Doji 2009-04-16

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Doji	4/16/2009	0.07	0.08	0.065
ASCENDAS INDIA TRUST	Doji	4/16/2009	0.49	0.495	0.485
ASIA ENTERPRISES HOLDING LTD	Doji	4/16/2009	0.22	0.23	0.215
AZTECH SYSTEMS LTD	Doji	4/16/2009	0.17	0.185	0.165
CDL HOSPITALITY TRUSTS	Doji	4/16/2009	0.595	0.605	0.575
CHARTERED SEMICONDUCTOR MFGLTD	Doji	4/16/2009	0.15	0.155	0.14
CHINA ESSENCE GROUP LTD.	Doji	4/16/2009	0.18	0.19	0.175
CHINA KANGDA FOOD COMPANY LTD	Doji	4/16/2009	0.18	0.19	0.175
CHINA SUNSINE CHEM HLDGS LTD.	Doji	4/16/2009	0.17	0.175	0.165
CHIP ENG SENG CORPORATION LTD	Doji	4/16/2009	0.26	0.28	0.255
COURAGE MARINE GROUP LIMITED	Doji	4/16/2009	0.175	0.185	0.17
ELEC & ELTEK INT CO LTD	Doji	4/16/2009	1.2	1.22	1.18
F J BENJAMIN HOLDINGS LTD	Doji	4/16/2009	0.16	0.175	0.155
GMG GLOBAL LTD	Doji	4/16/2009	0.135	0.14	0.13
HLN TECHNOLOGIES LIMITED	Doji	4/16/2009	0.14	0.145	0.135
INNOVALUES LIMITED	Doji	4/16/2009	0.07	0.08	0.065
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/16/2009	0.07	0.075	0.065
KEPPEL TELE & TRAN	Doji	4/16/2009	1.08	1.17	1.06
LION ASIAPAC LTD	Doji	4/16/2009	0.15	0.155	0.145
MACARTHURCOOK INDUSTRIAL REIT	Doji	4/16/2009	0.27	0.28	0.265
MAN WAH HOLDINGS LIMITED	Doji	4/16/2009	0.18	0.185	0.175
METRO HOLDINGS LIMITED	Doji	4/16/2009	0.35	0.36	0.345
NOBLE GROUP LIMITED	Doji	4/16/2009	1.34	1.41	1.3
PACIFIC SHIPPING TRUST	Doji	4/16/2009	0.17	0.175	0.165
PARKWAYLIFE REIT	Doji	4/16/2009	0.755	0.77	0.75
SAIZEN REAL ESTATE INV TRUST	Doji	4/16/2009	0.145	0.15	0.14
SINGAPORE LAND LIMITED	Doji	4/16/2009	3.66	3.78	3.63
SINGAPORE PRESS HLDGS LTD	Doji	4/16/2009	2.86	2.91	2.83
SINGAPORE SHIPPING CORP LTD	Doji	4/16/2009	0.225	0.23	0.22
SINWA LIMITED	Doji	4/16/2009	0.16	0.18	0.155
SUNNINGDALE TECH LTD	Doji	4/16/2009	0.07	0.08	0.065
TAI SIN ELECTRIC LIMITED	Doji	4/16/2009	0.17	0.175	0.165
THAI BEVERAGE PUBLIC CO LTD	Doji	4/16/2009	0.19	0.195	0.185
THAKRAL CORPORATION LTD	Doji	4/16/2009	0.055	0.06	0.05
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/16/2009	0.98	0.99	0.975
UNION STEEL HOLDINGS LIMITED	Doji	4/16/2009	0.1	0.11	0.095
UNITED FIBER SYSTEM LIMITED	Doji	4/16/2009	0.045	0.05	0.04
UNITED FOOD HOLDINGS LIMITED	Doji	4/16/2009	0.05	0.055	0.045