| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Doji | 3/1/2010 | 1.15 | 1.16 | 1.14 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 3/1/2010 | 0.855 | 0.87 | 0.85 |
| CAPITACOMMERCIAL TRUST | Doji | 3/1/2010 | 1.1 | 1.12 | 1.09 |
| CAPITARETAIL CHINA TRUST | Doji | 3/1/2010 | 1.17 | 1.18 | 1.16 |
| CEREBOS PACIFIC LIMITED | Doji | 3/1/2010 | 3.72 | 3.74 | 3.7 |
| CHINA ANIMAL HEALTHCARE LTD. | Doji | 3/1/2010 | 0.245 | 0.255 | 0.24 |
| CHINA ZAINO INTERNATIONAL LTD | Doji | 3/1/2010 | 0.25 | 0.255 | 0.245 |
| COMFORTDELGRO CORPORATION LTD | Doji | 3/1/2010 | 1.55 | 1.56 | 1.54 |
| ELLIPSIZ LTD | Doji | 3/1/2010 | 0.12 | 0.125 | 0.115 |
| FALCON ENERGY GROUP LIMITED | Doji | 3/1/2010 | 0.69 | 0.695 | 0.68 |
| FINANCIAL ONE CORP. | Doji | 3/1/2010 | 0.475 | 0.485 | 0.45 |
| FIRST RESOURCES LIMITED | Doji | 3/1/2010 | 1.04 | 1.07 | 1.03 |
| HIAP SENG ENGINEERING LTD | Doji | 3/1/2010 | 0.6 | 0.605 | 0.595 |
| INNOTEK LIMITED | Doji | 3/1/2010 | 0.425 | 0.435 | 0.42 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 3/1/2010 | 0.285 | 0.29 | 0.28 |
| MAPLETREE LOGISTICS TRUST | Doji | 3/1/2010 | 0.79 | 0.795 | 0.785 |
| RAFFLES EDUCATION CORP LIMITED | Doji | 3/1/2010 | 0.39 | 0.395 | 0.38 |
| SINGTEL 10 | Doji | 3/1/2010 | 3.04 | 3.05 | 3.03 |
| TECKWAH INDUSTRIAL CORP LTD | Doji | 3/1/2010 | 0.335 | 0.345 | 0.33 |
| UOL GROUP LIMITED | Doji | 3/1/2010 | 3.98 | 4 | 3.95 |
| WEE HUR HOLDINGS LTD. | Doji | 3/1/2010 | 0.505 | 0.51 | 0.5 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 3/1/2010 | 1.91 | 1.92 | 1.9 |
Monday, March 1, 2010
Doji 2010-03-01
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment