Doji 2010-03-12

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	3/12/2010	1.19	1.2	1.18
ASCENDAS INDIA TRUST	Doji	3/12/2010	0.995	1	0.99
BAN JOO & COMPANY LIMITED	Doji	3/12/2010	0.035	0.04	0.03
BIOSENSORS INT'L GROUP LTD.	Doji	3/12/2010	0.8	0.81	0.795
BOUSTEAD SINGAPORE LIMITED	Doji	3/12/2010	0.81	0.815	0.805
CAPITAMALLS ASIA LIMITED	Doji	3/12/2010	2.37	2.41	2.36
CHINA ENVIRONMENT LTD.	Doji	3/12/2010	0.31	0.32	0.3
CHINA SKY CHEM FIBRE CO. LTD.	Doji	3/12/2010	0.18	0.185	0.175
CHINA XLX FERTILISER LTD.	Doji	3/12/2010	0.59	0.595	0.58
COSMOSTEEL HOLDINGS LIMITED	Doji	3/12/2010	0.31	0.315	0.305
GEMS TV HOLDINGS LIMITED	Doji	3/12/2010	0.06	0.065	0.055
GUOCOLEISURE LIMITED	Doji	3/12/2010	0.66	0.665	0.645
HONG LEONG FINANCE LIMITED	Doji	3/12/2010	3.08	3.11	3.07
HOTEL PROPERTIES LTD	Doji	3/12/2010	2.16	2.18	2.15
HOTUNG INVESTMENT HLDGS LTD	Doji	3/12/2010	0.12	0.125	0.115
INNOTEK LIMITED	Doji	3/12/2010	0.455	0.46	0.45
KIM ENG HOLDINGS LIMITED	Doji	3/12/2010	2.02	2.03	2.01
LIAN BENG GROUP LTD	Doji	3/12/2010	0.29	0.295	0.285
LMA INTERNATIONAL N.V.	Doji	3/12/2010	0.225	0.23	0.22
NSL LTD.	Doji	3/12/2010	1.45	1.46	1.44
PACIFIC CENTURY REGIONAL DEVTS	Doji	3/12/2010	0.18	0.185	0.175
RAFFLES MEDICAL GROUP LTD	Doji	3/12/2010	1.48	1.51	1.47
SINGAPORE POST LIMITED	Doji	3/12/2010	1.07	1.08	1.06
UNITED SSE 50 CHINA ETF	Doji	3/12/2010	2.25	2.27	2.24