Doji 2010-06-30

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	6/30/2010	0.27	0.275	0.265
ARA ASSET MANAGEMENT LIMITED	Doji	6/30/2010	1.08	1.09	1.05
ASCENDAS REAL ESTATE INV TRUST	Doji	6/30/2010	1.82	1.85	1.81
BEST WORLD INTERNATIONAL LTD	Doji	6/30/2010	0.34	0.345	0.335
BREADTALK GROUP LIMITED	Doji	6/30/2010	0.54	0.545	0.51
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/30/2010	1.14	1.16	1.13
CHINA ESSENCE GROUP LTD.	Doji	6/30/2010	0.215	0.22	0.205
DBXT CSI300 ETF 10	Doji	6/30/2010	8.2	8.23	8.15
ECS HOLDINGS LIMITED	Doji	6/30/2010	0.54	0.55	0.53
F J BENJAMIN HOLDINGS LTD	Doji	6/30/2010	0.31	0.315	0.305
FALCON ENERGY GROUP LIMITED	Doji	6/30/2010	0.53	0.535	0.525
GUOCOLAND LIMITED	Doji	6/30/2010	2.15	2.16	2.13
HONG LEONG FINANCE LIMITED	Doji	6/30/2010	3	3.01	2.98
HOTEL PROPERTIES LTD	Doji	6/30/2010	2.5	2.54	2.46
LONGCHEER HOLDINGS LIMITED	Doji	6/30/2010	0.73	0.755	0.725
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/30/2010	0.59	0.595	0.585
RIVERSTONE HOLDINGS LIMITED	Doji	6/30/2010	0.565	0.57	0.555
SINGAPORE POST LIMITED	Doji	6/30/2010	1.13	1.14	1.12

Doji 2010-06-29

Symbol	Type	Date	Close	High	Low
AEI CORPORATION LTD	Doji	6/29/2010	0.175	0.185	0.17
ASIA FOOD & PROPERTIES LTD	Doji	6/29/2010	0.5	0.51	0.495
BERGER INTERNATIONAL LIMITED	Doji	6/29/2010	0.14	0.16	0.1
CAPITARETAIL CHINA TRUST	Doji	6/29/2010	1.24	1.25	1.23
CHINA HONGXING SPORTS LIMITED	Doji	6/29/2010	0.12	0.125	0.115
COMFORTDELGRO CORPORATION LTD	Doji	6/29/2010	1.49	1.5	1.46
HONGWEI TECHNOLOGIES LIMITED	Doji	6/29/2010	0.215	0.22	0.21
OTTO MARINE LIMITED	Doji	6/29/2010	0.425	0.44	0.42
PEC LTD.	Doji	6/29/2010	0.765	0.785	0.755
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	6/29/2010	0.595	0.6	0.59
RAFFLES EDUCATION CORP LIMITED	Doji	6/29/2010	0.285	0.29	0.28
SC GLOBAL DEVELOPMENTS LTD	Doji	6/29/2010	1.61	1.63	1.6
SINO GRANDNESS FOOD IND GP LTD	Doji	6/29/2010	0.285	0.295	0.28
SOUND GLOBAL LTD.	Doji	6/29/2010	0.785	0.805	0.78
STARHILL GLOBAL REIT	Doji	6/29/2010	0.555	0.56	0.55
STRAITS ASIA RESOURCES LIMITED	Doji	6/29/2010	2.06	2.08	2.04
SUNTEC REAL ESTATE INV TRUST	Doji	6/29/2010	1.34	1.35	1.33

Doji 2010-06-28

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/28/2010	0.455	0.465	0.45
BIOSENSORS INT'L GROUP LTD.	Doji	6/28/2010	0.78	0.795	0.77
BOUSTEAD SINGAPORE LIMITED	Doji	6/28/2010	0.845	0.85	0.84
CAPITAMALL TRUST	Doji	6/28/2010	1.88	1.9	1.87
CEREBOS PACIFIC LIMITED	Doji	6/28/2010	4.1	4.11	4.09
CHIP ENG SENG CORPORATION LTD	Doji	6/28/2010	0.345	0.35	0.34
DUKANG DISTILLERS HLDGS LTD	Doji	6/28/2010	0.695	0.7	0.69
ECS HOLDINGS LIMITED	Doji	6/28/2010	0.57	0.575	0.565
GENTING SINGAPORE PLC	Doji	6/28/2010	1.15	1.16	1.14
GMG GLOBAL LTD	Doji	6/28/2010	0.225	0.23	0.22
INDOFOOD AGRI RESOURCES LTD.	Doji	6/28/2010	2.18	2.23	2.17
INFORMATICS EDUCATION LTD.	Doji	6/28/2010	0.06	0.065	0.055
KEPPEL CORPORATION LIMITED	Doji	6/28/2010	8.76	8.8	8.73
KS ENERGY SERVICES LIMITED	Doji	6/28/2010	1.13	1.14	1.12
MAPLETREE LOGISTICS TRUST	Doji	6/28/2010	0.84	0.845	0.835
RAMBA ENERGY LIMITED	Doji	6/28/2010	0.385	0.39	0.38
ROTARY ENGINEERING LIMITED	Doji	6/28/2010	0.97	0.98	0.96
SWIBER HOLDINGS LIMITED	Doji	6/28/2010	1.01	1.02	1
YANLORD LAND GROUP LIMITED	Doji	6/28/2010	1.81	1.84	1.8

Doji 2010-06-25

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/25/2010	0.445	0.455	0.44
ASCENDAS REAL ESTATE INV TRUST	Doji	6/25/2010	1.85	1.87	1.84
BIOSENSORS INT'L GROUP LTD.	Doji	6/25/2010	0.775	0.78	0.77
C & O PHARM TECH (HLDGS) LTD	Doji	6/25/2010	0.45	0.455	0.445
CACHE LOGISTICS TRUST	Doji	6/25/2010	0.98	0.99	0.975
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/25/2010	0.16	0.17	0.155
CHINA XLX FERTILISER LTD.	Doji	6/25/2010	0.53	0.535	0.525
EZRA HOLDINGS LIMITED	Doji	6/25/2010	1.87	1.9	1.86
FORTUNE REAL ESTATE INV TRUST	Doji	6/25/2010	3.51	3.52	3.5
GUTHRIE GTS LTD	Doji	6/25/2010	0.345	0.35	0.34
HONG LEONG FINANCE LIMITED	Doji	6/25/2010	2.99	3	2.98
HOTEL PROPERTIES LTD	Doji	6/25/2010	2.55	2.58	2.54
INNOTEK LIMITED	Doji	6/25/2010	0.54	0.55	0.535
JARDINE MATHESON HLDGS LTD	Doji	6/25/2010	36	36.38	35.46
NOBLE GROUP LIMITED	Doji	6/25/2010	1.79	1.81	1.78
OLAM INTERNATIONAL LIMITED	Doji	6/25/2010	2.59	2.61	2.57
PARKWAY HLDGS LTD	Doji	6/25/2010	3.62	3.65	3.6
SINGAPORE POST LIMITED	Doji	6/25/2010	1.13	1.14	1.12
UOL GROUP LIMITED	Doji	6/25/2010	3.78	3.81	3.77

Doji 2010-06-24

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Doji	6/24/2010	0.24	0.245	0.235
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/24/2010	1.15	1.19	1.14
BUKIT SEMBAWANG ESTATES LTD	Doji	6/24/2010	4.65	4.72	4.64
CHANGJIANG FERTILIZER HLGS LTD	Doji	6/24/2010	0.23	0.235	0.225
CHINA NEW TOWN DEVT CO LIMITED	Doji	6/24/2010	0.115	0.12	0.11
DAPAI INTL HLDG CO. LTD.	Doji	6/24/2010	0.245	0.25	0.24
GLOBAL TESTING CORPORATION LTD	Doji	6/24/2010	0.085	0.09	0.08
HIAP SENG ENGINEERING LTD	Doji	6/24/2010	0.635	0.64	0.625
MANDARIN ORIENTAL INTL LTD	Doji	6/24/2010	1.47	1.48	1.46
MARCO POLO MARINE LTD.	Doji	6/24/2010	0.4	0.405	0.395
MEIBAN GROUP LTD	Doji	6/24/2010	0.3	0.315	0.295
MERCATOR LINES (SINGAPORE) LTD	Doji	6/24/2010	0.28	0.285	0.275
PTERIS GLOBAL LIMITED	Doji	6/24/2010	0.22	0.23	0.215
SUPER GROUP LTD.	Doji	6/24/2010	0.89	0.9	0.88
UNITED FIBER SYSTEM LIMITED	Doji	6/24/2010	0.05	0.055	0.045
UOL GROUP LIMITED	Doji	6/24/2010	3.81	3.84	3.76

Doji 2010-06-23

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	6/23/2010	0.04	0.045	0.035
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/23/2010	1.12	1.13	1.11
C & O PHARM TECH (HLDGS) LTD	Doji	6/23/2010	0.45	0.455	0.445
CHINA XLX FERTILISER LTD.	Doji	6/23/2010	0.545	0.55	0.535
COSCO CORPORATION (S) LTD	Doji	6/23/2010	1.53	1.54	1.51
HONG LEONG FINANCE LIMITED	Doji	6/23/2010	2.98	2.99	2.97
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/23/2010	0.075	0.08	0.07
MERCATOR LINES (SINGAPORE) LTD	Doji	6/23/2010	0.28	0.285	0.275
OSIM INTERNATIONAL LTD	Doji	6/23/2010	0.93	0.935	0.915
RAFFLES EDUCATION CORP LIMITED	Doji	6/23/2010	0.29	0.295	0.285
ROWSLEY LTD.	Doji	6/23/2010	0.105	0.11	0.1
SAN TEH LIMITED	Doji	6/23/2010	0.32	0.325	0.31
SOUND GLOBAL LTD.	Doji	6/23/2010	0.91	0.915	0.9
STARHILL GLOBAL REIT	Doji	6/23/2010	0.56	0.565	0.555
STRAITS ASIA RESOURCES LIMITED	Doji	6/23/2010	2.08	2.1	2.07
WEE HUR HOLDINGS LTD.	Doji	6/23/2010	0.495	0.5	0.49
WILMAR INTERNATIONAL LIMITED	Doji	6/23/2010	5.95	5.97	5.91
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/23/2010	1.37	1.38	1.36

Doji 2010-06-22

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/22/2010	1.87	1.89	1.85
BAKER TECHNOLOGY LIMITED	Doji	6/22/2010	0.42	0.425	0.41
BENG KUANG MARINE LIMITED	Doji	6/22/2010	0.21	0.22	0.205
BUKIT SEMBAWANG ESTATES LTD	Doji	6/22/2010	4.65	4.66	4.62
CACHE LOGISTICS TRUST	Doji	6/22/2010	0.97	0.975	0.965
CAPITACOMMERCIAL TRUST	Doji	6/22/2010	1.18	1.19	1.17
CHINA INTERNATIONAL HLDGS LTD	Doji	6/22/2010	0.08	0.085	0.075
CHINA XLX FERTILISER LTD.	Doji	6/22/2010	0.55	0.555	0.54
COSCO CORPORATION (S) LTD	Doji	6/22/2010	1.54	1.56	1.53
CREATIVE TECHNOLOGY LTD	Doji	6/22/2010	4.26	4.28	4.19
GENTING SINGAPORE PLC	Doji	6/22/2010	1.15	1.16	1.12
HERSING CORPORATION LTD	Doji	6/22/2010	0.29	0.295	0.285
HO BEE INVESTMENT LIMITED	Doji	6/22/2010	1.59	1.6	1.57
LION TECK CHIANG LTD	Doji	6/22/2010	0.37	0.375	0.365
OVERSEA-CHINESE BANKING CORP	Doji	6/22/2010	8.57	8.64	8.56
RH PETROGAS LIMITED	Doji	6/22/2010	0.5	0.51	0.495
SARIN TECHNOLOGIES LTD	Doji	6/22/2010	0.615	0.62	0.605
SWIBER HOLDINGS LIMITED	Doji	6/22/2010	1.03	1.04	1.01
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/22/2010	0.26	0.265	0.255
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/22/2010	1.31	1.32	1.3
TIONG WOON CORP HOLDING LTD	Doji	6/22/2010	0.435	0.44	0.43
VENTURE CORPORATION LIMITED	Doji	6/22/2010	8.59	8.61	8.58
WHEELOCK PROPERTIES (S) LTD	Doji	6/22/2010	1.88	1.89	1.85
YONGNAM HOLDINGS LIMITED	Doji	6/22/2010	0.25	0.255	0.245

Doji 2010-06-21

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	6/21/2010	0.425	0.435	0.42
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/21/2010	1.15	1.16	1.13
CHINA FISHERY GROUP LIMITED	Doji	6/21/2010	1.94	1.95	1.9
COGENT HOLDINGS LIMITED	Doji	6/21/2010	0.155	0.16	0.15
FIRST RESOURCES LIMITED	Doji	6/21/2010	1.12	1.13	1.1
FRASERS CENTREPOINT TRUST	Doji	6/21/2010	1.33	1.34	1.32
GALLANT VENTURE LTD.	Doji	6/21/2010	0.24	0.245	0.235
HONG LEONG FINANCE LIMITED	Doji	6/21/2010	2.95	2.96	2.94
HYFLUX LTD	Doji	6/21/2010	3.31	3.35	3.23
LI HENG CHEM FIBRE TECH LTD	Doji	6/21/2010	0.23	0.235	0.225
LIPPO-MAPLETREEINDORETAILTRUST	Doji	6/21/2010	0.475	0.485	0.47
PACIFIC HEALTHCARE HLDGS LTD	Doji	6/21/2010	0.1	0.105	0.095
RAFFLES EDUCATION CORP LIMITED	Doji	6/21/2010	0.3	0.305	0.295
RICKMERS MARITIME	Doji	6/21/2010	0.375	0.38	0.37
SEROJA INVESTMENTS LIMITED	Doji	6/21/2010	0.4	0.405	0.395
SINGAPORE AIRLINES LTD	Doji	6/21/2010	14.5	14.58	14.38
SINGAPORE PRESS HLDGS LTD	Doji	6/21/2010	3.86	3.89	3.85
THAI BEVERAGE PUBLIC CO LTD	Doji	6/21/2010	0.29	0.295	0.285
THOMSON MEDICAL CENTRE LIMITED	Doji	6/21/2010	0.725	0.73	0.72
TIME WATCH INVESTMENTS LIMITED	Doji	6/21/2010	0.175	0.18	0.17
TUAN SING HOLDINGS LIMITED	Doji	6/21/2010	0.205	0.21	0.2

Doji 2010-06-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/18/2010	1.07	1.08	1.06
BIOSENSORS INT'L GROUP LTD.	Doji	6/18/2010	0.775	0.78	0.77
CACHE LOGISTICS TRUST	Doji	6/18/2010	0.955	0.96	0.95
CHANGJIANG FERTILIZER HLGS LTD	Doji	6/18/2010	0.225	0.23	0.22
CHINA MINZHONG FOOD CORP LTD	Doji	6/18/2010	1.12	1.13	1.11
FIRST SHIP LEASE TRUST	Doji	6/18/2010	0.38	0.405	0.375
KEPPEL LAND LIMITED	Doji	6/18/2010	3.76	3.8	3.74
MACQUARIE INT'L INFRA FUND LTD	Doji	6/18/2010	0.465	0.47	0.46
OTTO MARINE LIMITED	Doji	6/18/2010	0.42	0.425	0.415
PEC LTD.	Doji	6/18/2010	0.765	0.77	0.76
SINOMEM TECHNOLOGY LIMITED	Doji	6/18/2010	0.52	0.525	0.515
SPICE I2I LIMITED	Doji	6/18/2010	0.195	0.2	0.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/18/2010	1.31	1.32	1.3
Z-OBEE HOLDINGS LIMITED	Doji	6/18/2010	0.43	0.45	0.42

Doji 2010-06-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/17/2010	1.1	1.11	1.08
ASIA POWER CORP LTD	Doji	6/17/2010	0.15	0.155	0.145
CAPITAMALL TRUST	Doji	6/17/2010	1.9	1.92	1.89
CAPITAMALLS ASIA LIMITED	Doji	6/17/2010	2.16	2.17	2.14
CH OFFSHORE LTD	Doji	6/17/2010	0.525	0.53	0.52
CHINA ANIMAL HEALTHCARE LTD.	Doji	6/17/2010	0.29	0.295	0.285
DAPAI INTL HLDG CO. LTD.	Doji	6/17/2010	0.23	0.235	0.225
JAYA HOLDINGS LTD	Doji	6/17/2010	0.655	0.66	0.64
MANHATTAN RESOURCES LIMITED	Doji	6/17/2010	0.54	0.545	0.53
MIDAS HLDGS LIMITED	Doji	6/17/2010	0.94	0.955	0.935
OCEANUS GROUP LIMITED	Doji	6/17/2010	0.325	0.33	0.315
OLAM INTERNATIONAL LIMITED	Doji	6/17/2010	2.6	2.62	2.58
OVERSEA-CHINESE BANKING CORP	Doji	6/17/2010	8.53	8.58	8.49
PEC LTD.	Doji	6/17/2010	0.765	0.77	0.76
SEMBCORP INDUSTRIES LTD	Doji	6/17/2010	4.06	4.09	4.02
SINGAPORE LAND LIMITED	Doji	6/17/2010	6.6	6.63	6.59
SINOMEM TECHNOLOGY LIMITED	Doji	6/17/2010	0.52	0.53	0.515
SWIBER HOLDINGS LIMITED	Doji	6/17/2010	1.01	1.02	0.995
TAT HONG HOLDINGS LTD	Doji	6/17/2010	0.95	0.955	0.945

Doji 2010-06-16

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	6/16/2010	0.44	0.445	0.435
ASCENDAS REAL ESTATE INV TRUST	Doji	6/16/2010	1.91	1.92	1.89
CAPITALAND LIMITED	Doji	6/16/2010	3.8	3.84	3.79
CHINA FISHERY GROUP LIMITED	Doji	6/16/2010	1.95	1.96	1.93
CHINA MINZHONG FOOD CORP LTD	Doji	6/16/2010	1.14	1.15	1.13
CHIP ENG SENG CORPORATION LTD	Doji	6/16/2010	0.34	0.345	0.335
DAIRY FARM INT'L HOLDINGS LTD	Doji	6/16/2010	6.85	6.87	6.79
DAPAI INTL HLDG CO. LTD.	Doji	6/16/2010	0.23	0.235	0.225
DMX TECHNOLOGIES GROUP LTD	Doji	6/16/2010	0.315	0.325	0.31
ECS HOLDINGS LIMITED	Doji	6/16/2010	0.57	0.58	0.565
EZION HOLDINGS LIMITED	Doji	6/16/2010	0.66	0.675	0.65
FRAGRANCE GROUP LIMITED	Doji	6/16/2010	0.485	0.495	0.48
GENTING SINGAPORE PLC	Doji	6/16/2010	1.11	1.12	1.1
HONG LEONG ASIA LTD.	Doji	6/16/2010	3.43	3.48	3.41
HWA HONG CORPORATION LIMITED	Doji	6/16/2010	0.565	0.57	0.56
LIPPO-MAPLETREEINDORETAILTRUST	Doji	6/16/2010	0.475	0.48	0.47
MACQUARIE INT'L INFRA FUND LTD	Doji	6/16/2010	0.465	0.47	0.46
MERMAID MARITIME PUBLIC CO LTD	Doji	6/16/2010	0.555	0.565	0.55
SINGAPORE POST LIMITED	Doji	6/16/2010	1.1	1.11	1.09
SINGAPORE PRESS HLDGS LTD	Doji	6/16/2010	3.75	3.77	3.74
SUNNINGDALE TECH LTD	Doji	6/16/2010	0.225	0.23	0.22
UNI-ASIA FINANCE CORPORATION	Doji	6/16/2010	0.335	0.345	0.33
UNITED INDUSTRIAL CORP LTD	Doji	6/16/2010	2.13	2.14	2.12
YING LI INTL REAL ESTATE LTD	Doji	6/16/2010	0.42	0.43	0.415

Doji 2010-06-15

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/15/2010	1.06	1.07	1.05
BAN JOO & COMPANY LIMITED	Doji	6/15/2010	0.04	0.045	0.035
BREADTALK GROUP LIMITED	Doji	6/15/2010	0.53	0.535	0.52
C & O PHARM TECH (HLDGS) LTD	Doji	6/15/2010	0.445	0.455	0.44
CHINA SPORTS INTL LIMITED	Doji	6/15/2010	0.1	0.105	0.095
GLOBAL INVESTMENTS LIMITED	Doji	6/15/2010	0.185	0.19	0.18
INDOFOOD AGRI RESOURCES LTD.	Doji	6/15/2010	2.18	2.22	2.16
IS MSCI INDIA 100	Doji	6/15/2010	6.86	6.9	6.79
LIPPO-MAPLETREEINDORETAILTRUST	Doji	6/15/2010	0.475	0.48	0.47
OLAM INTERNATIONAL LIMITED	Doji	6/15/2010	2.54	2.58	2.53
PSL HOLDINGS LTD	Doji	6/15/2010	0.4	0.405	0.395
SINGTEL 10	Doji	6/15/2010	2.98	2.99	2.97
SMRT CORPORATION LTD	Doji	6/15/2010	2.16	2.18	2.15
SUNVIC CHEMICAL HOLDINGS LTD	Doji	6/15/2010	0.215	0.22	0.205
TAT HONG HOLDINGS LTD	Doji	6/15/2010	0.94	0.95	0.935
TRANSVIEW HOLDINGS LIMITED	Doji	6/15/2010	0.14	0.145	0.135
UMS HOLDINGS LIMITED	Doji	6/15/2010	0.25	0.255	0.23
UNITED ENGINEERS LTD ORD	Doji	6/15/2010	2.31	2.32	2.3

Doji 2010-06-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/14/2010	1.88	1.89	1.87
COMFORTDELGRO CORPORATION LTD	Doji	6/14/2010	1.43	1.44	1.41
COSCO CORPORATION (S) LTD	Doji	6/14/2010	1.4	1.41	1.38
CSE GLOBAL LTD	Doji	6/14/2010	0.91	0.915	0.895
EASTERN HOLDINGS LTD	Doji	6/14/2010	0.19	0.195	0.185
GALLANT VENTURE LTD.	Doji	6/14/2010	0.19	0.195	0.185
HAW PAR CORP LTD	Doji	6/14/2010	5.99	6	5.91
LYXOR MSCI TAIWAN INDEX FUND10	Doji	6/14/2010	0.819	0.82	0.815
MACQUARIE INT'L INFRA FUND LTD	Doji	6/14/2010	0.465	0.47	0.46
MIDAS HLDGS LIMITED	Doji	6/14/2010	0.9	0.905	0.895
PARKWAYLIFE REIT	Doji	6/14/2010	1.36	1.38	1.35
RAFFLES EDUCATION CORP LIMITED	Doji	6/14/2010	0.29	0.295	0.285
RAMBA ENERGY LIMITED	Doji	6/14/2010	0.4	0.405	0.395
SINGAPORE TECH ENGINEERING LTD	Doji	6/14/2010	3.14	3.15	3.12
SINGTEL 10	Doji	6/14/2010	2.98	2.99	2.97
THE THINK ENVIRONMENTAL CO LTD	Doji	6/14/2010	0.415	0.42	0.41

Doji 2010-06-11

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/11/2010	1.05	1.06	1.04
BANYAN TREE HOLDINGS LIMITED	Doji	6/11/2010	0.82	0.825	0.8
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/11/2010	0.49	0.495	0.485
CAPITAMALL TRUST	Doji	6/11/2010	1.86	1.89	1.84
CDL HOSPITALITY TRUSTS	Doji	6/11/2010	1.74	1.76	1.71
CHEUNG WOH TECHNOLOGIES LTD	Doji	6/11/2010	0.395	0.4	0.39
HOE LEONG CORPORATION LTD.	Doji	6/11/2010	0.305	0.31	0.3
KEPPEL LAND LIMITED	Doji	6/11/2010	3.8	3.83	3.79
KS ENERGY SERVICES LIMITED	Doji	6/11/2010	1.15	1.16	1.14
MARCO POLO MARINE LTD.	Doji	6/11/2010	0.375	0.38	0.37
NOBEL DESIGN HOLDINGS LTD	Doji	6/11/2010	0.1	0.13	0.09
RAFFLES EDUCATION CORP LIMITED	Doji	6/11/2010	0.29	0.295	0.285
SEMBCORP MARINE LTD	Doji	6/11/2010	3.72	3.74	3.7
SINGTEL 10	Doji	6/11/2010	2.93	2.94	2.92
STI ETF	Doji	6/11/2010	2.87	2.88	2.86
TIANJIN ZHONG XIN PHARM GROUP	Doji	6/11/2010	1.38	1.41	1.37
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/11/2010	1.45	1.46	1.44

Doji 2010-06-10

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/10/2010	1.04	1.05	1.03
ASCENDAS REAL ESTATE INV TRUST	Doji	6/10/2010	1.83	1.84	1.82
CAPITAMALL TRUST	Doji	6/10/2010	1.83	1.85	1.82
FRASERS CENTREPOINT TRUST	Doji	6/10/2010	1.3	1.32	1.29
GUOCOLEISURE LIMITED	Doji	6/10/2010	0.545	0.55	0.54
HO BEE INVESTMENT LIMITED	Doji	6/10/2010	1.42	1.43	1.4
JAYA HOLDINGS LTD	Doji	6/10/2010	0.63	0.635	0.625
MERMAID MARITIME PUBLIC CO LTD	Doji	6/10/2010	0.53	0.54	0.525
NEPTUNE ORIENT LINES LIMITED	Doji	6/10/2010	1.86	1.88	1.84
RAFFLES EDUCATION CORP LIMITED	Doji	6/10/2010	0.285	0.29	0.28
ROWSLEY LTD.	Doji	6/10/2010	0.105	0.11	0.1
SINGAPORE AIRPORT TRML SVCSLTD	Doji	6/10/2010	2.55	2.56	2.54
SM SUMMIT HOLDINGS LTD	Doji	6/10/2010	0.08	0.085	0.075
STARHUB LTD	Doji	6/10/2010	2.2	2.21	2.18
YANLORD LAND GROUP LIMITED	Doji	6/10/2010	1.61	1.62	1.6

Doji 2010-06-09

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	6/9/2010	1.04	1.05	1.03
BAKER TECHNOLOGY LIMITED	Doji	6/9/2010	0.4	0.415	0.39
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/9/2010	1.04	1.05	1.03
CAPITACOMMERCIAL TRUST	Doji	6/9/2010	1.14	1.15	1.13
CHINA ERATAT SPORTS FASHIONLTD	Doji	6/9/2010	0.145	0.155	0.14
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/9/2010	0.625	0.63	0.62
CITYSPRING INFRASTRUCT TRUST	Doji	6/9/2010	0.59	0.595	0.585
DMX TECHNOLOGIES GROUP LTD	Doji	6/9/2010	0.285	0.29	0.28
HONG LEONG ASIA LTD.	Doji	6/9/2010	3.19	3.25	3.14
MERMAID MARITIME PUBLIC CO LTD	Doji	6/9/2010	0.535	0.545	0.525
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/9/2010	0.285	0.29	0.28
SINGTEL	Doji	6/9/2010	2.88	2.92	2.87
SUNNINGDALE TECH LTD	Doji	6/9/2010	0.2	0.205	0.195
SUNTEC REAL ESTATE INV TRUST	Doji	6/9/2010	1.31	1.32	1.3
SYNEAR FOOD HOLDINGS LIMITED	Doji	6/9/2010	0.225	0.23	0.22
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/9/2010	1.25	1.26	1.23