Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ARMSTRONG INDUSTRIAL CORP LTD | Doji | 6/16/2010 | 0.44 | 0.445 | 0.435 |
ASCENDAS REAL ESTATE INV TRUST | Doji | 6/16/2010 | 1.91 | 1.92 | 1.89 |
CAPITALAND LIMITED | Doji | 6/16/2010 | 3.8 | 3.84 | 3.79 |
CHINA FISHERY GROUP LIMITED | Doji | 6/16/2010 | 1.95 | 1.96 | 1.93 |
CHINA MINZHONG FOOD CORP LTD | Doji | 6/16/2010 | 1.14 | 1.15 | 1.13 |
CHIP ENG SENG CORPORATION LTD | Doji | 6/16/2010 | 0.34 | 0.345 | 0.335 |
DAIRY FARM INT'L HOLDINGS LTD | Doji | 6/16/2010 | 6.85 | 6.87 | 6.79 |
DAPAI INTL HLDG CO. LTD. | Doji | 6/16/2010 | 0.23 | 0.235 | 0.225 |
DMX TECHNOLOGIES GROUP LTD | Doji | 6/16/2010 | 0.315 | 0.325 | 0.31 |
ECS HOLDINGS LIMITED | Doji | 6/16/2010 | 0.57 | 0.58 | 0.565 |
EZION HOLDINGS LIMITED | Doji | 6/16/2010 | 0.66 | 0.675 | 0.65 |
FRAGRANCE GROUP LIMITED | Doji | 6/16/2010 | 0.485 | 0.495 | 0.48 |
GENTING SINGAPORE PLC | Doji | 6/16/2010 | 1.11 | 1.12 | 1.1 |
HONG LEONG ASIA LTD. | Doji | 6/16/2010 | 3.43 | 3.48 | 3.41 |
HWA HONG CORPORATION LIMITED | Doji | 6/16/2010 | 0.565 | 0.57 | 0.56 |
LIPPO-MAPLETREEINDORETAILTRUST | Doji | 6/16/2010 | 0.475 | 0.48 | 0.47 |
MACQUARIE INT'L INFRA FUND LTD | Doji | 6/16/2010 | 0.465 | 0.47 | 0.46 |
MERMAID MARITIME PUBLIC CO LTD | Doji | 6/16/2010 | 0.555 | 0.565 | 0.55 |
SINGAPORE POST LIMITED | Doji | 6/16/2010 | 1.1 | 1.11 | 1.09 |
SINGAPORE PRESS HLDGS LTD | Doji | 6/16/2010 | 3.75 | 3.77 | 3.74 |
SUNNINGDALE TECH LTD | Doji | 6/16/2010 | 0.225 | 0.23 | 0.22 |
UNI-ASIA FINANCE CORPORATION | Doji | 6/16/2010 | 0.335 | 0.345 | 0.33 |
UNITED INDUSTRIAL CORP LTD | Doji | 6/16/2010 | 2.13 | 2.14 | 2.12 |
YING LI INTL REAL ESTATE LTD | Doji | 6/16/2010 | 0.42 | 0.43 | 0.415 |
Wednesday, June 16, 2010
Doji 2010-06-16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment