Doji 2010-06-18

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	6/18/2010	1.07	1.08	1.06
BIOSENSORS INT'L GROUP LTD.	Doji	6/18/2010	0.775	0.78	0.77
CACHE LOGISTICS TRUST	Doji	6/18/2010	0.955	0.96	0.95
CHANGJIANG FERTILIZER HLGS LTD	Doji	6/18/2010	0.225	0.23	0.22
CHINA MINZHONG FOOD CORP LTD	Doji	6/18/2010	1.12	1.13	1.11
FIRST SHIP LEASE TRUST	Doji	6/18/2010	0.38	0.405	0.375
KEPPEL LAND LIMITED	Doji	6/18/2010	3.76	3.8	3.74
MACQUARIE INT'L INFRA FUND LTD	Doji	6/18/2010	0.465	0.47	0.46
OTTO MARINE LIMITED	Doji	6/18/2010	0.42	0.425	0.415
PEC LTD.	Doji	6/18/2010	0.765	0.77	0.76
SINOMEM TECHNOLOGY LIMITED	Doji	6/18/2010	0.52	0.525	0.515
SPICE I2I LIMITED	Doji	6/18/2010	0.195	0.2	0.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/18/2010	1.31	1.32	1.3
Z-OBEE HOLDINGS LIMITED	Doji	6/18/2010	0.43	0.45	0.42