| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ALLGREEN PROPERTIES LTD | Doji | 11/11/2010 | 1.2 | 1.21 | 1.18 |
| BEYONICSTECHNOLOGY LIMITED | Doji | 11/11/2010 | 0.24 | 0.245 | 0.235 |
| BOUSTEAD SINGAPORE LIMITED | Doji | 11/11/2010 | 1.15 | 1.16 | 1.14 |
| CACHE LOGISTICS TRUST | Doji | 11/11/2010 | 0.965 | 0.97 | 0.96 |
| CHINA FLEXIBLE PACK HLDG LTD | Doji | 11/11/2010 | 0.215 | 0.22 | 0.21 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Doji | 11/11/2010 | 0.71 | 0.715 | 0.705 |
| CITY DEVELOPMENTS LIMITED | Doji | 11/11/2010 | 13.5 | 13.6 | 13.38 |
| COMFORTDELGRO CORPORATION LTD | Doji | 11/11/2010 | 1.47 | 1.5 | 1.46 |
| DMX TECHNOLOGIES GROUP LTD | Doji | 11/11/2010 | 0.44 | 0.45 | 0.435 |
| FIRST RESOURCES LIMITED | Doji | 11/11/2010 | 1.46 | 1.47 | 1.45 |
| GENTING SINGAPORE PLC | Doji | 11/11/2010 | 2.28 | 2.32 | 2.26 |
| GLOBAL INVESTMENTS LIMITED | Doji | 11/11/2010 | 0.19 | 0.195 | 0.185 |
| HLN TECHNOLOGIES LIMITED | Doji | 11/11/2010 | 0.335 | 0.34 | 0.33 |
| HONG LEONG ASIA LTD. | Doji | 11/11/2010 | 3.53 | 3.55 | 3.51 |
| HOTEL PROPERTIES LTD | Doji | 11/11/2010 | 2.91 | 2.93 | 2.9 |
| INFORMATICS EDUCATION LTD. | Doji | 11/11/2010 | 0.145 | 0.15 | 0.14 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 11/11/2010 | 0.355 | 0.36 | 0.35 |
| KIM ENG HOLDINGS LIMITED | Doji | 11/11/2010 | 1.83 | 1.85 | 1.82 |
| M1 LIMITED | Doji | 11/11/2010 | 2.24 | 2.25 | 2.22 |
| MANDARIN ORIENTAL INTL LTD | Doji | 11/11/2010 | 2.02 | 2.06 | 1.99 |
| OCEANUS GROUP LIMITED | Doji | 11/11/2010 | 0.32 | 0.325 | 0.315 |
| OLAM INTERNATIONAL LIMITED | Doji | 11/11/2010 | 3.33 | 3.36 | 3.3 |
| PEC LTD. | Doji | 11/11/2010 | 1.18 | 1.19 | 1.17 |
| RICKMERS MARITIME | Doji | 11/11/2010 | 0.385 | 0.39 | 0.38 |
| ROXY-PACIFIC HOLDINGS LIMITED | Doji | 11/11/2010 | 0.38 | 0.385 | 0.375 |
| SINGAPORE EXCHANGE LIMITED | Doji | 11/11/2010 | 9.05 | 9.11 | 9.03 |
| SINGAPORE PRESS HLDGS LTD | Doji | 11/11/2010 | 4.24 | 4.25 | 4.22 |
| SINGAPORE SHIPPING CORP LTD | Doji | 11/11/2010 | 0.255 | 0.26 | 0.25 |
| SINGAPORE TECH ENGINEERING LTD | Doji | 11/11/2010 | 3.43 | 3.46 | 3.42 |
| STARHUB LTD | Doji | 11/11/2010 | 2.78 | 2.79 | 2.77 |
| SUNNINGDALE TECH LTD | Doji | 11/11/2010 | 0.195 | 0.2 | 0.19 |
| TIME WATCH INVESTMENTS LIMITED | Doji | 11/11/2010 | 0.195 | 0.2 | 0.19 |
| UOL GROUP LIMITED | Doji | 11/11/2010 | 4.7 | 4.72 | 4.68 |
| WHEELOCK PROPERTIES (S) LTD | Doji | 11/11/2010 | 2.03 | 2.04 | 2 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Doji | 11/11/2010 | 1.97 | 2 | 1.96 |
| YANLORD LAND GROUP LIMITED | Doji | 11/11/2010 | 1.82 | 1.84 | 1.81 |
Thursday, November 11, 2010
Doji 2010-11-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment