Doji 2010-11-15

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	11/15/2010	1.33	1.34	1.32
BAN JOO & COMPANY LIMITED	Doji	11/15/2010	0.045	0.05	0.04
BIOSENSORS INT'L GROUP LTD.	Doji	11/15/2010	1.15	1.16	1.13
CACHE LOGISTICS TRUST	Doji	11/15/2010	0.96	0.965	0.955
CAPITARETAIL CHINA TRUST	Doji	11/15/2010	1.25	1.26	1.24
CHINA ENERGY LIMITED	Doji	11/15/2010	0.17	0.175	0.165
FIRST REAL ESTATE INV TRUST	Doji	11/15/2010	0.955	0.96	0.95
FIRST RESOURCES LIMITED	Doji	11/15/2010	1.36	1.4	1.35
FRENCKEN GROUP LIMITED	Doji	11/15/2010	0.285	0.29	0.28
FU YU CORPORATION LTD	Doji	11/15/2010	0.125	0.13	0.12
GLOBAL INVESTMENTS LIMITED	Doji	11/15/2010	0.19	0.195	0.185
IS MSCI INDIA 100	Doji	11/15/2010	8.13	8.17	8.08
LIPPO-MAPLETREEINDORETAILTRUST	Doji	11/15/2010	0.525	0.53	0.52
M1 LIMITED	Doji	11/15/2010	2.24	2.25	2.23
NOBEL DESIGN HOLDINGS LTD	Doji	11/15/2010	0.295	0.31	0.29
OTTO MARINE LIMITED	Doji	11/15/2010	0.355	0.36	0.35
ROWSLEY LTD.	Doji	11/15/2010	0.125	0.13	0.12
SINOMEM TECHNOLOGY LIMITED	Doji	11/15/2010	0.485	0.49	0.48
STAMFORD LAND CORPORATION LTD	Doji	11/15/2010	0.57	0.575	0.565
STI ETF	Doji	11/15/2010	3.3	3.31	3.29
SUNVIC CHEMICAL HOLDINGS LTD	Doji	11/15/2010	0.65	0.665	0.63
UMS HOLDINGS LIMITED	Doji	11/15/2010	0.505	0.515	0.5
UNITED OVERSEAS BANK LTD	Doji	11/15/2010	18.48	18.5	18.36
WHEELOCK PROPERTIES (S) LTD	Doji	11/15/2010	2	2.01	1.99
YING LI INTL REAL ESTATE LTD	Doji	11/15/2010	0.39	0.395	0.385
ZIWO HOLDINGS LTD.	Doji	11/15/2010	0.365	0.37	0.36