| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCENDAS INDIA TRUST | Doji | 12/31/2010 | 0.93 | 0.935 | 0.925 |
| CAPITAMALL TRUST | Doji | 12/31/2010 | 1.95 | 1.97 | 1.94 |
| CAPITAMALLS ASIA LIMITED | Doji | 12/31/2010 | 1.94 | 1.95 | 1.93 |
| CHINA SKY CHEM FIBRE CO. LTD. | Doji | 12/31/2010 | 0.255 | 0.26 | 0.25 |
| COMBINE WILL INTL HLDGS LTD | Doji | 12/31/2010 | 0.325 | 0.33 | 0.32 |
| FRASERS COMMERCIAL TRUST | Doji | 12/31/2010 | 0.165 | 0.17 | 0.16 |
| FREIGHT LINKS EXPRESS HOLDINGS | Doji | 12/31/2010 | 0.075 | 0.08 | 0.07 |
| GENTING SINGAPORE PLC | Doji | 12/31/2010 | 2.19 | 2.2 | 2.18 |
| GOLDEN AGRI-RESOURCES LTD | Doji | 12/31/2010 | 0.8 | 0.805 | 0.795 |
| INNOTEK LIMITED | Doji | 12/31/2010 | 0.58 | 0.585 | 0.575 |
| KEPPEL CORPORATION LIMITED | Doji | 12/31/2010 | 11.32 | 11.46 | 11.3 |
| MEWAH INTERNATIONAL INC. | Doji | 12/31/2010 | 1.05 | 1.06 | 1.04 |
| NOBLE GROUP LIMITED | Doji | 12/31/2010 | 2.17 | 2.19 | 2.16 |
| SATS LTD. | Doji | 12/31/2010 | 2.88 | 2.89 | 2.87 |
| SIA ENGINEERING CO LTD | Doji | 12/31/2010 | 4.23 | 4.3 | 4.22 |
| SUNTEC REAL ESTATE INV TRUST | Doji | 12/31/2010 | 1.5 | 1.51 | 1.49 |
| TUAN SING HOLDINGS LIMITED | Doji | 12/31/2010 | 0.365 | 0.37 | 0.36 |
Friday, December 31, 2010
Doji 2010-12-31
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment