Doji Scan: January 2011

Monday, January 31, 2011

Doji 2011-01-31

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Doji	1/31/2011	0.215	0.22	0.21
ARMSTRONG INDUSTRIAL CORP LTD	Doji	1/31/2011	0.415	0.42	0.41
CAPITALAND LIMITED	Doji	1/31/2011	3.6	3.61	3.59
CHINA SKY CHEM FIBRE CO. LTD.	Doji	1/31/2011	0.21	0.215	0.205
CHINA TAISAN TECH GRP HLDGSLTD	Doji	1/31/2011	0.185	0.19	0.18
EZION HOLDINGS LIMITED	Doji	1/31/2011	0.67	0.675	0.665
FALCON ENERGY GROUP LIMITED	Doji	1/31/2011	0.44	0.45	0.435
FOOD EMPIRE HOLDINGS LIMITED	Doji	1/31/2011	0.5	0.505	0.45
GENTING SINGAPORE PLC	Doji	1/31/2011	2.02	2.03	2
GOODPACK LIMITED	Doji	1/31/2011	2.19	2.22	2.15
GP INDUSTRIES LIMITED	Doji	1/31/2011	0.585	0.59	0.58
INDOFOOD AGRI RESOURCES LTD.	Doji	1/31/2011	2.49	2.51	2.48
IS MSCI INDIA 100	Doji	1/31/2011	7	7.09	6.97
JUKEN TECHNOLOGY LIMITED	Doji	1/31/2011	0.17	0.175	0.165
LEADER ENVIRONMENTAL TECH LTD	Doji	1/31/2011	0.255	0.26	0.25
LI HENG CHEM FIBRE TECH LTD	Doji	1/31/2011	0.2	0.205	0.195
M1 LIMITED	Doji	1/31/2011	2.45	2.46	2.42
NEPTUNE ORIENT LINES LIMITED	Doji	1/31/2011	2.2	2.22	2.18
NOBLE GROUP LIMITED	Doji	1/31/2011	2.18	2.21	2.16
OCEANUS GROUP LIMITED	Doji	1/31/2011	0.295	0.305	0.29
OVERSEA-CHINESE BANKING CORP	Doji	1/31/2011	9.87	9.92	9.83
PEC LTD.	Doji	1/31/2011	1.21	1.22	1.19
QAF LTD	Doji	1/31/2011	0.62	0.63	0.61
STARHUB LTD	Doji	1/31/2011	2.55	2.59	2.54
STRAITS ASIA RESOURCES LIMITED	Doji	1/31/2011	2.6	2.63	2.58
STX OSV HOLDINGS LIMITED	Doji	1/31/2011	1.2	1.21	1.18
TECHNICS OIL & GAS LIMITED	Doji	1/31/2011	0.98	0.985	0.97

Friday, January 28, 2011

Doji 2011-01-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	1/28/2011	2.12	2.13	2.1
BRIGHT WORLD PRECISION MAC LTD	Doji	1/28/2011	0.565	0.585	0.56
C & O PHARM TECH (HLDGS) LTD	Doji	1/28/2011	0.45	0.455	0.445
CDL HOSPITALITY TRUSTS	Doji	1/28/2011	2.1	2.11	2.09
CHINA FISHERY GROUP LIMITED	Doji	1/28/2011	2.24	2.27	2.2
CHINA HONGXING SPORTS LIMITED	Doji	1/28/2011	0.165	0.17	0.16
FIRST SHIP LEASE TRUST	Doji	1/28/2011	0.44	0.445	0.435
FORELAND FABRICTECH HLDS LTD	Doji	1/28/2011	0.14	0.15	0.135
FRASERS CENTREPOINT TRUST	Doji	1/28/2011	1.53	1.54	1.52
GOODPACK LIMITED	Doji	1/28/2011	2.22	2.23	2.19
LION TECK CHIANG LTD	Doji	1/28/2011	0.49	0.495	0.485
MALAYSIA SMELTING CORP BHD 100	Doji	1/28/2011	1.78	1.79	1.76
MEWAH INTERNATIONAL INC.	Doji	1/28/2011	1.1	1.11	1.09
OVERSEAS UNION ENTERPRISE LTD	Doji	1/28/2011	3.37	3.38	3.36
PACIFIC ANDES RESOURCES DEVLTD	Doji	1/28/2011	0.365	0.38	0.36
PAN HONG PROPERTY GROUP LTD	Doji	1/28/2011	0.39	0.395	0.375
QINGMEI GROUP HOLDINGS LIMITED	Doji	1/28/2011	0.33	0.335	0.325
SINOPIPE HOLDINGS LIMITED	Doji	1/28/2011	0.255	0.26	0.25
SKY CHINA PETROLEUM SVCS LTD.	Doji	1/28/2011	0.24	0.245	0.23
STARHUB LTD	Doji	1/28/2011	2.55	2.57	2.54
SWIBER HOLDINGS LIMITED	Doji	1/28/2011	0.96	0.965	0.955
VALUETRONICS HOLDINGS LIMITED	Doji	1/28/2011	0.25	0.255	0.245

Doji 2011-01-27

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	1/27/2011	0.475	0.48	0.47
AUSGROUP LIMITED	Doji	1/27/2011	0.415	0.42	0.41
CAMBRIDGE INDUSTRIAL TRUST	Doji	1/27/2011	0.525	0.53	0.52
CDL HOSPITALITY TRUSTS	Doji	1/27/2011	2.09	2.1	2.08
CH OFFSHORE LTD	Doji	1/27/2011	0.505	0.51	0.49
CHINA FISHERY GROUP LIMITED	Doji	1/27/2011	2.22	2.23	2.2
COMBINE WILL INTL HLDGS LTD	Doji	1/27/2011	0.295	0.3	0.29
COSCO CORPORATION (S) LTD	Doji	1/27/2011	2.27	2.3	2.25
HU AN CABLE HOLDINGS LTD.	Doji	1/27/2011	0.38	0.385	0.375
JARDINE STRATEGIC HLDGS LTD	Doji	1/27/2011	27.58	27.6	27.5
MAPLETREE LOGISTICS TRUST	Doji	1/27/2011	0.955	0.96	0.945
MARCO POLO MARINE LTD.	Doji	1/27/2011	0.415	0.42	0.41
SC GLOBAL DEVELOPMENTS LTD	Doji	1/27/2011	1.57	1.58	1.56
SINGAPORE EXCHANGE LIMITED	Doji	1/27/2011	8.62	8.69	8.57
SINO GRANDNESS FOOD IND GP LTD	Doji	1/27/2011	0.54	0.545	0.52
SMRT CORPORATION LTD	Doji	1/27/2011	2.05	2.06	2.04
SOUND GLOBAL LTD.	Doji	1/27/2011	0.72	0.73	0.71
STX OSV HOLDINGS LIMITED	Doji	1/27/2011	1.23	1.24	1.2
UNITED ENVIROTECH LTD	Doji	1/27/2011	0.445	0.465	0.44
UNITED OVERSEAS BANK LTD	Doji	1/27/2011	19.86	19.96	19.8
UNITED SSE 50 CHINA ETF	Doji	1/27/2011	1.95	1.96	1.93

Wednesday, January 26, 2011

Doji 2011-01-26

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/26/2011	1.12	1.13	1.1
ASCENDAS REAL ESTATE INV TRUST	Doji	1/26/2011	2.14	2.15	2.12
ASCOTT RESIDENCE TRUST	Doji	1/26/2011	1.23	1.24	1.22
BIOSENSORS INT'L GROUP LTD.	Doji	1/26/2011	1.14	1.15	1.13
BUND CENTER INVESTMENT LTD	Doji	1/26/2011	0.235	0.24	0.23
C & O PHARM TECH (HLDGS) LTD	Doji	1/26/2011	0.46	0.47	0.455
CAPITAMALLS ASIA LIMITED	Doji	1/26/2011	1.91	1.92	1.89
CHINA HONGXING SPORTS LIMITED	Doji	1/26/2011	0.17	0.175	0.165
CHINA PAPER HOLDINGS LIMITED	Doji	1/26/2011	0.155	0.16	0.15
CONSCIENCEFOOD HOLDING LIMITED	Doji	1/26/2011	0.285	0.29	0.27
FRASERS CENTREPOINT TRUST	Doji	1/26/2011	1.53	1.55	1.52
GALLANT VENTURE LTD.	Doji	1/26/2011	0.425	0.43	0.415
GENTING SINGAPORE PLC	Doji	1/26/2011	2.07	2.09	2.06
GOODPACK LIMITED	Doji	1/26/2011	2.2	2.21	2.18
GREAT EASTERN HLDGS LTD	Doji	1/26/2011	15.78	15.8	15.76
GUL TECHNOLOGIES SINGAPORE LTD	Doji	1/26/2011	0.11	0.12	0.105
HONG FOK CORPORATION LTD	Doji	1/26/2011	0.58	0.585	0.575
JES INTERNATIONAL HOLDINGS LTD	Doji	1/26/2011	0.34	0.345	0.335
LI HENG CHEM FIBRE TECH LTD	Doji	1/26/2011	0.22	0.225	0.21
LONGCHEER HOLDINGS LIMITED	Doji	1/26/2011	0.47	0.475	0.46
ORCHARD PARADE HOLDINGS LTD	Doji	1/26/2011	1.58	1.59	1.57
PARKWAYLIFE REIT	Doji	1/26/2011	1.79	1.8	1.78
PSL HOLDINGS LTD	Doji	1/26/2011	0.21	0.215	0.205
Q & M DENTAL GROUP (S) LIMITED	Doji	1/26/2011	0.595	0.6	0.585
RAFFLES EDUCATION CORP LIMITED	Doji	1/26/2011	0.32	0.325	0.31
UNITED INDUSTRIAL CORP LTD	Doji	1/26/2011	2.76	2.8	2.75
VIZ BRANZ LIMITED	Doji	1/26/2011	0.31	0.315	0.305

Tuesday, January 25, 2011

Doji 2011-01-25

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	1/25/2011	0.23	0.235	0.225
CACHE LOGISTICS TRUST	Doji	1/25/2011	0.985	0.99	0.98
CAPITACOMMERCIAL TRUST	Doji	1/25/2011	1.51	1.52	1.49
CHEMOIL ENERGY LIMITED	Doji	1/25/2011	0.35	0.355	0.345
CHINA HONGXING SPORTS LIMITED	Doji	1/25/2011	0.165	0.17	0.16
FRAGRANCE GROUP LIMITED	Doji	1/25/2011	0.39	0.395	0.385
HLN TECHNOLOGIES LIMITED	Doji	1/25/2011	0.335	0.34	0.33
HONGWEI TECHNOLOGIES LIMITED	Doji	1/25/2011	0.26	0.265	0.255
INDOFOOD AGRI RESOURCES LTD.	Doji	1/25/2011	2.63	2.67	2.58
INNOVALUES LIMITED	Doji	1/25/2011	0.14	0.15	0.135
STAMFORD LAND CORPORATION LTD	Doji	1/25/2011	0.63	0.635	0.625
SUNNINGDALE TECH LTD	Doji	1/25/2011	0.185	0.19	0.18
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/25/2011	1.84	1.85	1.83
ZAGRO ASIA LIMITED	Doji	1/25/2011	0.285	0.29	0.28

Monday, January 24, 2011

Doji 2011-01-24

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	1/24/2011	1.3	1.32	1.29
ASCOTT RESIDENCE TRUST	Doji	1/24/2011	1.22	1.23	1.21
CHINA TAISAN TECH GRP HLDGSLTD	Doji	1/24/2011	0.185	0.19	0.18
COMFORTDELGRO CORPORATION LTD	Doji	1/24/2011	1.62	1.63	1.61
DBS GROUP HOLDINGS LTD	Doji	1/24/2011	14.86	14.92	14.84
EZION HOLDINGS LIMITED	Doji	1/24/2011	0.695	0.7	0.69
GMG GLOBAL LTD	Doji	1/24/2011	0.29	0.295	0.285
GP INDUSTRIES LIMITED	Doji	1/24/2011	0.575	0.59	0.57
JUKEN TECHNOLOGY LIMITED	Doji	1/24/2011	0.17	0.175	0.165
KEPPEL TELE & TRAN	Doji	1/24/2011	1.4	1.41	1.39
KS ENERGY SERVICES LIMITED	Doji	1/24/2011	1.1	1.11	1.09
LI HENG CHEM FIBRE TECH LTD	Doji	1/24/2011	0.235	0.24	0.23
MARCO POLO MARINE LTD.	Doji	1/24/2011	0.425	0.43	0.42
NOBLE GROUP LIMITED	Doji	1/24/2011	2.2	2.25	2.19
OVERSEAS UNION ENTERPRISE LTD	Doji	1/24/2011	3.39	3.4	3.38
SINGAPORE LAND LIMITED	Doji	1/24/2011	7.71	7.74	7.7
SINOMEM TECHNOLOGY LIMITED	Doji	1/24/2011	0.52	0.53	0.515
SKY CHINA PETROLEUM SVCS LTD.	Doji	1/24/2011	0.245	0.25	0.24
STARHUB LTD	Doji	1/24/2011	2.56	2.57	2.55
VENTURE CORPORATION LIMITED	Doji	1/24/2011	9.7	9.77	9.67
WING TAI HLDGS LTD	Doji	1/24/2011	1.66	1.68	1.65
ZAGRO ASIA LIMITED	Doji	1/24/2011	0.285	0.29	0.28

Friday, January 21, 2011

Doji 2011-01-21

Symbol	Type	Date	Close	High	Low
BRIGHT WORLD PRECISION MAC LTD	Doji	1/21/2011	0.59	0.595	0.58
CACHE LOGISTICS TRUST	Doji	1/21/2011	0.98	0.985	0.975
CHINA ANIMAL HEALTHCARE LTD.	Doji	1/21/2011	0.35	0.355	0.345
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	1/21/2011	0.42	0.425	0.415
DAIWA FTSE SHARIAH JAPAN 100	Doji	1/21/2011	8.59	8.63	8.58
ECS HOLDINGS LIMITED	Doji	1/21/2011	0.88	0.885	0.875
HG METAL MANUFACTURING LTD	Doji	1/21/2011	0.115	0.12	0.11
HI-P INTERNATIONAL LIMITED	Doji	1/21/2011	1.15	1.16	1.14
HONG LEONG FINANCE LIMITED	Doji	1/21/2011	3.07	3.08	3.06
HU AN CABLE HOLDINGS LTD.	Doji	1/21/2011	0.395	0.4	0.39
JAYA HOLDINGS LTD	Doji	1/21/2011	0.72	0.725	0.715
M1 LIMITED	Doji	1/21/2011	2.46	2.47	2.44
MERMAID MARITIME PUBLIC CO LTD	Doji	1/21/2011	0.44	0.445	0.43
NEXT-GEN SATELLITE COMM LTD	Doji	1/21/2011	0.06	0.065	0.055
ORCHARD PARADE HOLDINGS LTD	Doji	1/21/2011	1.58	1.59	1.57
OSIM INTERNATIONAL LTD	Doji	1/21/2011	1.71	1.72	1.69
OTTO MARINE LIMITED	Doji	1/21/2011	0.335	0.34	0.33
PCI LTD	Doji	1/21/2011	0.46	0.47	0.455
PT BERLIAN LAJU TANKER TBK	Doji	1/21/2011	0.055	0.06	0.05
ROTARY ENGINEERING LIMITED	Doji	1/21/2011	1.02	1.03	1.01
SIA ENGINEERING CO LTD	Doji	1/21/2011	4.25	4.26	4.24
SINGTEL 10	Doji	1/21/2011	3.04	3.05	3.03
SM SUMMIT HOLDINGS LTD	Doji	1/21/2011	0.185	0.19	0.18
STAMFORD LAND CORPORATION LTD	Doji	1/21/2011	0.635	0.64	0.63
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/21/2011	1.79	1.8	1.78
TRANSCU GROUP LIMITED	Doji	1/21/2011	0.08	0.085	0.075
YAMADA GREEN RESOURCES LIMITED	Doji	1/21/2011	0.33	0.34	0.32

Doji 2011-01-20

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	1/20/2011	0.43	0.435	0.425
BREADTALK GROUP LIMITED	Doji	1/20/2011	0.7	0.705	0.695
CHINA HONGXING SPORTS LIMITED	Doji	1/20/2011	0.17	0.175	0.165
CHINA TAISAN TECH GRP HLDGSLTD	Doji	1/20/2011	0.19	0.195	0.185
COMBINE WILL INTL HLDGS LTD	Doji	1/20/2011	0.305	0.31	0.3
FIRST REAL ESTATE INV TRUST	Doji	1/20/2011	0.765	0.77	0.76
FOOD EMPIRE HOLDINGS LIMITED	Doji	1/20/2011	0.51	0.515	0.5
HG METAL MANUFACTURING LTD	Doji	1/20/2011	0.115	0.12	0.11
HISAKA HOLDINGS LTD.	Doji	1/20/2011	0.505	0.51	0.5
K1 VENTURES LIMITED	Doji	1/20/2011	0.155	0.16	0.15
KEPPEL TELE & TRAN	Doji	1/20/2011	1.42	1.43	1.41
KIM ENG HOLDINGS LIMITED	Doji	1/20/2011	3.05	3.06	3.04
LIAN BENG GROUP LTD	Doji	1/20/2011	0.335	0.34	0.33
SEMBCORP INDUSTRIES LTD	Doji	1/20/2011	5.18	5.19	5.12
SEROJA INVESTMENTS LIMITED	Doji	1/20/2011	0.345	0.35	0.34
SINGAPORE PRESS HLDGS LTD	Doji	1/20/2011	3.98	3.99	3.96
TECHNICS OIL & GAS LIMITED	Doji	1/20/2011	1.05	1.06	1.04
UNITED OVERSEAS BANK LTD	Doji	1/20/2011	19.34	19.44	19.26
WING TAI HLDGS LTD	Doji	1/20/2011	1.68	1.69	1.66

Wednesday, January 19, 2011

Doji 2011-01-19

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	1/19/2011	1.15	1.16	1.14
AP OIL INTERNATIONAL LIMITED	Doji	1/19/2011	0.175	0.18	0.17
ASCOTT RESIDENCE TRUST	Doji	1/19/2011	1.23	1.24	1.22
ASIASONS CAPITAL LIMITED	Doji	1/19/2011	0.23	0.235	0.225
BREADTALK GROUP LIMITED	Doji	1/19/2011	0.695	0.7	0.69
BUND CENTER INVESTMENT LTD	Doji	1/19/2011	0.255	0.26	0.25
CAPITALAND LIMITED	Doji	1/19/2011	3.74	3.76	3.73
CAPITAMALLS ASIA LIMITED	Doji	1/19/2011	1.95	1.96	1.93
CHINA FIBRETECH LTD.	Doji	1/19/2011	0.1	0.105	0.095
CHINA TAISAN TECH GRP HLDGSLTD	Doji	1/19/2011	0.195	0.2	0.19
CONSCIENCEFOOD HOLDING LIMITED	Doji	1/19/2011	0.32	0.325	0.315
EZION HOLDINGS LIMITED	Doji	1/19/2011	0.72	0.73	0.715
KENCANA AGRI LIMITED	Doji	1/19/2011	0.455	0.46	0.45
K-REIT ASIA	Doji	1/19/2011	1.44	1.45	1.43
LION TECK CHIANG LTD	Doji	1/19/2011	0.5	0.505	0.49
LIPPO-MAPLETREEINDORETAILTRUST	Doji	1/19/2011	0.565	0.57	0.56
M1 LIMITED	Doji	1/19/2011	2.5	2.52	2.48
MACQUARIE INT'L INFRA FUND LTD	Doji	1/19/2011	0.585	0.59	0.58
OVERSEAS UNION ENTERPRISE LTD	Doji	1/19/2011	3.48	3.51	3.42
SINO GRANDNESS FOOD IND GP LTD	Doji	1/19/2011	0.55	0.565	0.54
STARHUB LTD	Doji	1/19/2011	2.57	2.58	2.55
SWIBER HOLDINGS LIMITED	Doji	1/19/2011	1	1.01	0.995
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/19/2011	1.82	1.83	1.81
UMS HOLDINGS LIMITED	Doji	1/19/2011	0.595	0.605	0.59
WING TAI HLDGS LTD	Doji	1/19/2011	1.68	1.69	1.67
YING LI INTL REAL ESTATE LTD	Doji	1/19/2011	0.405	0.41	0.4
Z-OBEE HOLDINGS LIMITED	Doji	1/19/2011	0.325	0.33	0.32

Tuesday, January 18, 2011

Doji 2011-01-18

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	1/18/2011	0.425	0.435	0.42
ALLGREEN PROPERTIES LTD	Doji	1/18/2011	1.14	1.15	1.13
COMFORTDELGRO CORPORATION LTD	Doji	1/18/2011	1.63	1.64	1.62
COSCO CORPORATION (S) LTD	Doji	1/18/2011	2.33	2.34	2.31
ETIKA INTERNATIONAL HLDGS LTD	Doji	1/18/2011	0.475	0.48	0.47
EZRA HOLDINGS LIMITED	Doji	1/18/2011	1.76	1.77	1.74
FORELAND FABRICTECH HLDS LTD	Doji	1/18/2011	0.145	0.16	0.135
FRASERS CENTREPOINT TRUST	Doji	1/18/2011	1.52	1.53	1.51
HENGXIN TECHNOLOGY LTD.	Doji	1/18/2011	0.355	0.36	0.345
HG METAL MANUFACTURING LTD	Doji	1/18/2011	0.115	0.12	0.11
HISAKA HOLDINGS LTD.	Doji	1/18/2011	0.505	0.515	0.495
INFORMATICS EDUCATION LTD.	Doji	1/18/2011	0.135	0.14	0.13
KEPCORP MBL ECW110404	Doji	1/18/2011	0.27	0.275	0.26
MACQUARIE INT'L INFRA FUND LTD	Doji	1/18/2011	0.585	0.59	0.58
MAPLETREE INDUSTRIAL TRUST	Doji	1/18/2011	1.09	1.1	1.08
MERMAID MARITIME PUBLIC CO LTD	Doji	1/18/2011	0.435	0.44	0.43
NEPTUNE ORIENT LINES LIMITED	Doji	1/18/2011	2.3	2.32	2.29
RAFFLES EDUCATION CORP LIMITED	Doji	1/18/2011	0.3	0.305	0.295
RAFFLES MEDICAL GROUP LTD	Doji	1/18/2011	2.35	2.37	2.34
SINGAPORE PRESS HLDGS LTD	Doji	1/18/2011	4	4.01	3.97
UNITED SSE 50 CHINA ETF	Doji	1/18/2011	2.01	2.02	2

Monday, January 17, 2011

Doji 2011-01-17

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	1/17/2011	0.39	0.395	0.385
CAPITALAND LIMITED	Doji	1/17/2011	3.72	3.73	3.69
CHINA HONGXING SPORTS LIMITED	Doji	1/17/2011	0.175	0.18	0.17
CWT LIMITED	Doji	1/17/2011	1.15	1.17	1.14
FIRST SHIP LEASE TRUST	Doji	1/17/2011	0.47	0.475	0.465
GOODPACK LIMITED	Doji	1/17/2011	2.31	2.33	2.3
HENGXIN TECHNOLOGY LTD.	Doji	1/17/2011	0.35	0.355	0.345
HOE LEONG CORPORATION LTD.	Doji	1/17/2011	0.305	0.31	0.3
JUKEN TECHNOLOGY LIMITED	Doji	1/17/2011	0.175	0.18	0.17
OKP HOLDINGS LIMITED	Doji	1/17/2011	0.6	0.605	0.595
ORCHARD PARADE HOLDINGS LTD	Doji	1/17/2011	1.62	1.63	1.61
STARHILL GLOBAL REIT	Doji	1/17/2011	0.65	0.66	0.645
STARHUB LTD	Doji	1/17/2011	2.57	2.58	2.55
STATS CHIPPAC LTD	Doji	1/17/2011	0.885	0.895	0.88
TECHNICS OIL & GAS LIMITED	Doji	1/17/2011	1.05	1.06	1.04
UNITED ENGINEERS LTD ORD	Doji	1/17/2011	2.68	2.69	2.66
UNITED OVERSEAS BANK LTD	Doji	1/17/2011	19.26	19.28	19.06
UOL GROUP LIMITED	Doji	1/17/2011	5.05	5.07	5.01
WHEELOCK PROPERTIES (S) LTD	Doji	1/17/2011	1.91	1.92	1.9

Friday, January 14, 2011

Doji 2011-01-14

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	1/14/2011	1.35	1.36	1.34
ANCHUN INTERNATIONAL HLDGS LTD	Doji	1/14/2011	0.26	0.265	0.25
ARA ASSET MANAGEMENT LIMITED	Doji	1/14/2011	1.79	1.82	1.75
BOUSTEAD SINGAPORE LIMITED	Doji	1/14/2011	1.11	1.12	1.1
BUND CENTER INVESTMENT LTD	Doji	1/14/2011	0.255	0.26	0.25
CAPITALAND LIMITED	Doji	1/14/2011	3.71	3.76	3.68
CHINA AVIATION OIL(S) CORP LTD	Doji	1/14/2011	1.54	1.55	1.53
CHINA HONGXING SPORTS LIMITED	Doji	1/14/2011	0.175	0.18	0.17
CHINA TAISAN TECH GRP HLDGSLTD	Doji	1/14/2011	0.195	0.2	0.19
DBS GROUP HOLDINGS LTD	Doji	1/14/2011	14.7	14.72	14.42
ELLIPSIZ LTD	Doji	1/14/2011	0.15	0.155	0.145
EU YAN SANG INTERNATIONAL LTD	Doji	1/14/2011	0.8	0.805	0.795
FALCON ENERGY GROUP LIMITED	Doji	1/14/2011	0.525	0.53	0.52
GUTHRIE GTS LTD	Doji	1/14/2011	0.52	0.525	0.51
INFORMATICS EDUCATION LTD.	Doji	1/14/2011	0.135	0.14	0.13
KTL GLOBAL LIMITED	Doji	1/14/2011	0.365	0.37	0.36
L.C.DEVELOPMENT LTD	Doji	1/14/2011	0.15	0.155	0.145
LION TECK CHIANG LTD	Doji	1/14/2011	0.49	0.5	0.485
NORDIC GROUP LIMITED	Doji	1/14/2011	0.205	0.21	0.2
OVERSEA-CHINESE BANKING CORP	Doji	1/14/2011	10.16	10.22	10.12
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	1/14/2011	0.795	0.8	0.79
RAFFLES EDUCATION CORP LIMITED	Doji	1/14/2011	0.29	0.295	0.285
RH PETROGAS LIMITED	Doji	1/14/2011	0.84	0.85	0.835
SC GLOBAL DEVELOPMENTS LTD	Doji	1/14/2011	1.6	1.64	1.57
SIM LIAN GROUP LIMITED	Doji	1/14/2011	0.46	0.465	0.45
SING HOLDINGS LIMITED	Doji	1/14/2011	0.36	0.365	0.35
SINGAPORE PRESS HLDGS LTD	Doji	1/14/2011	3.98	3.99	3.96
STARHUB LTD	Doji	1/14/2011	2.57	2.58	2.56
SYNEAR FOOD HOLDINGS LIMITED	Doji	1/14/2011	0.24	0.245	0.235
TIME WATCH INVESTMENTS LIMITED	Doji	1/14/2011	0.215	0.22	0.21
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/14/2011	2.05	2.06	2.03
Z-OBEE HOLDINGS LIMITED	Doji	1/14/2011	0.325	0.33	0.32

Doji 2011-01-13

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	1/13/2011	0.05	0.055	0.045
CAPITALAND LIMITED	Doji	1/13/2011	3.84	3.88	3.82
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/13/2011	0.33	0.345	0.325
COMFORTDELGRO CORPORATION LTD	Doji	1/13/2011	1.63	1.64	1.62
DMX TECHNOLOGIES GROUP LTD	Doji	1/13/2011	0.44	0.455	0.435
FORTUNE REAL ESTATE INV TRUST	Doji	1/13/2011	4	4.02	3.99
GUOCOLEISURE LIMITED	Doji	1/13/2011	0.72	0.725	0.715
HIAP HOE LIMITED	Doji	1/13/2011	0.465	0.47	0.46
HISAKA HOLDINGS LTD.	Doji	1/13/2011	0.48	0.485	0.475
HL GLOBAL ENTERPRISES LIMITED	Doji	1/13/2011	0.095	0.1	0.09
LIAN BENG GROUP LTD	Doji	1/13/2011	0.34	0.345	0.335
NEPTUNE ORIENT LINES LIMITED	Doji	1/13/2011	2.32	2.36	2.31
SC GLOBAL DEVELOPMENTS LTD	Doji	1/13/2011	1.68	1.69	1.67
SINGTEL 10	Doji	1/13/2011	3.07	3.08	3.06
SMRT CORPORATION LTD	Doji	1/13/2011	2.06	2.07	2.05
SPICE I2I LIMITED	Doji	1/13/2011	0.125	0.13	0.12
SUPER GROUP LTD.	Doji	1/13/2011	1.42	1.43	1.41
THE THINK ENVIRONMENTAL CO LTD	Doji	1/13/2011	0.735	0.745	0.73
TIME WATCH INVESTMENTS LIMITED	Doji	1/13/2011	0.22	0.225	0.215
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/13/2011	1.88	1.9	1.87