Doji Scan: March 2011

Thursday, March 31, 2011

Doji 2011-03-31

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	3/31/2011	1.27	1.28	1.26
BAKER TECHNOLOGY LIMITED	Doji	3/31/2011	0.395	0.4	0.39
BRIGHT WORLD PRECISION MAC LTD	Doji	3/31/2011	0.57	0.58	0.565
CEREBOS PACIFIC LIMITED	Doji	3/31/2011	5.19	5.2	5.18
CHINA AVIATION OIL(S) CORP LTD	Doji	3/31/2011	1.34	1.35	1.33
COMFORTDELGRO CORPORATION LTD	Doji	3/31/2011	1.56	1.57	1.54
EZRA HOLDINGS LIMITED	Doji	3/31/2011	1.76	1.77	1.75
HAW PAR CORP LTD	Doji	3/31/2011	6.01	6.05	6
OSIM INTERNATIONAL LTD	Doji	3/31/2011	1.61	1.63	1.6
ROTARY ENGINEERING LIMITED	Doji	3/31/2011	0.95	0.96	0.945
SERIAL SYSTEM LTD	Doji	3/31/2011	0.155	0.165	0.15
SEROJA INVESTMENTS LIMITED	Doji	3/31/2011	0.3	0.305	0.295
SPICE I2I LIMITED	Doji	3/31/2011	0.06	0.065	0.055
STARHILL GLOBAL REIT	Doji	3/31/2011	0.62	0.625	0.615
STRAITS ASIA RESOURCES LIMITED	Doji	3/31/2011	2.51	2.53	2.48
SUNTEC REAL ESTATE INV TRUST	Doji	3/31/2011	1.54	1.55	1.53
UMS HOLDINGS LIMITED	Doji	3/31/2011	0.605	0.615	0.6
UNITED ENGINEERS LTD ORD	Doji	3/31/2011	2.57	2.58	2.55
WILMAR INTERNATIONAL LIMITED	Doji	3/31/2011	5.46	5.48	5.42

Wednesday, March 30, 2011

Doji 2011-03-30

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	3/30/2011	0.35	0.36	0.345
BUKIT SEMBAWANG ESTATES LTD	Doji	3/30/2011	4.3	4.32	4.27
CAPITACOMMERCIAL TRUST	Doji	3/30/2011	1.4	1.41	1.39
CHINA XLX FERTILISER LTD.	Doji	3/30/2011	0.415	0.425	0.41
COSCO CORPORATION (S) LTD	Doji	3/30/2011	2.06	2.09	2.05
DYNA-MAC HOLDINGS LTD.	Doji	3/30/2011	0.535	0.545	0.525
EZION HOLDINGS LIMITED	Doji	3/30/2011	0.665	0.675	0.66
GUOCOLAND LIMITED	Doji	3/30/2011	2.43	2.44	2.41
GUOCOLEISURE LIMITED	Doji	3/30/2011	0.76	0.775	0.755
KS ENERGY SERVICES LIMITED	Doji	3/30/2011	0.935	0.94	0.93
NEPTUNE ORIENT LINES LIMITED	Doji	3/30/2011	1.96	1.98	1.95
OKP HOLDINGS LIMITED	Doji	3/30/2011	0.61	0.615	0.605
QINGMEI GROUP HOLDINGS LIMITED	Doji	3/30/2011	0.265	0.27	0.26
SM SUMMIT HOLDINGS LTD	Doji	3/30/2011	0.17	0.175	0.165
SMB UNITED LIMITED	Doji	3/30/2011	0.255	0.26	0.25
STARHILL GLOBAL REIT	Doji	3/30/2011	0.62	0.625	0.615
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/30/2011	0.725	0.73	0.71
SUPER GROUP LTD.	Doji	3/30/2011	1.31	1.32	1.29
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/30/2011	1.46	1.47	1.44
TRANSCU GROUP LIMITED	Doji	3/30/2011	0.06	0.065	0.055
UNI-ASIA FINANCE CORPORATION	Doji	3/30/2011	0.255	0.26	0.25
UNITED INDUSTRIAL CORP LTD	Doji	3/30/2011	2.83	2.84	2.82

Tuesday, March 29, 2011

Doji 2011-03-29

Symbol	Type	Date	Close	High	Low
BEYONICSTECHNOLOGY LIMITED	Doji	3/29/2011	0.185	0.195	0.18
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/29/2011	0.98	0.985	0.975
C & O PHARM TECH (HLDGS) LTD	Doji	3/29/2011	0.38	0.385	0.375
CACHE LOGISTICS TRUST	Doji	3/29/2011	0.94	0.945	0.935
CAPITAMALL TRUST	Doji	3/29/2011	1.9	1.93	1.88
CDL HOSPITALITY TRUSTS	Doji	3/29/2011	1.98	2	1.95
COSCO CORPORATION (S) LTD	Doji	3/29/2011	2.05	2.06	2.04
EZRA HOLDINGS LIMITED	Doji	3/29/2011	1.73	1.74	1.71
FIRST REAL ESTATE INV TRUST	Doji	3/29/2011	0.74	0.745	0.735
GENTING SINGAPORE PLC	Doji	3/29/2011	2	2.01	1.98
JUKEN TECHNOLOGY LIMITED	Doji	3/29/2011	0.155	0.16	0.15
M1 LIMITED	Doji	3/29/2011	2.41	2.43	2.4
NEXT-GEN SATELLITE COMM LTD	Doji	3/29/2011	0.045	0.05	0.04
SEMBCORP INDUSTRIES LTD	Doji	3/29/2011	5.08	5.11	5.06
SINGAPORE PRESS HLDGS LTD	Doji	3/29/2011	3.86	3.87	3.84
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/29/2011	1.44	1.45	1.43
WILMAR INTERNATIONAL LIMITED	Doji	3/29/2011	5.35	5.39	5.32
YING LI INTL REAL ESTATE LTD	Doji	3/29/2011	0.39	0.395	0.38

Doji 2011-03-28

Symbol	Type	Date	Close	High	Low
AFP PROPERTIES LIMITED	Doji	3/28/2011	0.35	0.355	0.345
ALLGREEN PROPERTIES LTD	Doji	3/28/2011	1.09	1.1	1.08
BENG KUANG MARINE LIMITED	Doji	3/28/2011	0.2	0.205	0.195
CAPITALAND LIMITED	Doji	3/28/2011	3.33	3.34	3.28
COMBINE WILL INTL HLDGS LTD	Doji	3/28/2011	0.265	0.27	0.26
FIRST RESOURCES LIMITED	Doji	3/28/2011	1.33	1.34	1.29
GALLANT VENTURE LTD.	Doji	3/28/2011	0.395	0.4	0.385
GENTING SINGAPORE PLC	Doji	3/28/2011	2.02	2.03	1.98
GLOBAL LOGISTIC PROP LIMITED	Doji	3/28/2011	1.82	1.83	1.78
HUTCHISON PORT HOLDINGS TRUST	Doji	3/28/2011	0.98	0.985	0.97
INFORMATICS EDUCATION LTD.	Doji	3/28/2011	0.105	0.11	0.1
K-REIT ASIA	Doji	3/28/2011	1.31	1.32	1.3
MACQUARIE INT'L INFRA FUND LTD	Doji	3/28/2011	0.605	0.61	0.6
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/28/2011	0.345	0.35	0.34
RAFFLES EDUCATION CORP LIMITED	Doji	3/28/2011	0.265	0.27	0.26
SAPPHIRE CORPORATION LIMITED	Doji	3/28/2011	0.315	0.32	0.31
SC GLOBAL DEVELOPMENTS LTD	Doji	3/28/2011	1.4	1.41	1.39
SINGTEL	Doji	3/28/2011	2.93	2.95	2.91
SMRT CORPORATION LTD	Doji	3/28/2011	1.91	1.92	1.9
SPICE I2I LIMITED	Doji	3/28/2011	0.06	0.065	0.055
STARHUB LTD	Doji	3/28/2011	2.71	2.72	2.7
STX OSV HOLDINGS LIMITED	Doji	3/28/2011	1.17	1.18	1.15
TECHNICS OIL & GAS LIMITED	Doji	3/28/2011	1.01	1.02	1
TEE INTERNATIONAL LIMITED	Doji	3/28/2011	0.26	0.265	0.255
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	3/28/2011	2.19	2.2	2.18
UNITED ENVIROTECH LTD	Doji	3/28/2011	0.405	0.41	0.4
YING LI INTL REAL ESTATE LTD	Doji	3/28/2011	0.39	0.395	0.385

Friday, March 25, 2011

Doji 2011-03-25

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	3/25/2011	0.2	0.205	0.195
CAMBRIDGE INDUSTRIAL TRUST R25	Doji	3/25/2011	0.05	0.055	0.045
CAPITALAND LIMITED	Doji	3/25/2011	3.33	3.38	3.32
CAPITAMALL TRUST	Doji	3/25/2011	1.88	1.89	1.85
CDL HOSPITALITY TRUSTS	Doji	3/25/2011	2	2.01	1.98
CHINA XLX FERTILISER LTD.	Doji	3/25/2011	0.42	0.425	0.415
COUGAR LOGISTICS CORPN LTD	Doji	3/25/2011	0.275	0.28	0.25
EZION HOLDINGS LIMITED	Doji	3/25/2011	0.665	0.67	0.655
FALCON ENERGY GROUP LIMITED	Doji	3/25/2011	0.36	0.365	0.355
FOOD EMPIRE HOLDINGS LIMITED	Doji	3/25/2011	0.475	0.48	0.47
GLOBAL LOGISTIC PROP LIMITED	Doji	3/25/2011	1.81	1.83	1.8
GOLDEN AGRI-RESOURCES LTD	Doji	3/25/2011	0.69	0.695	0.685
GP BATTERIES INT LTD	Doji	3/25/2011	1.34	1.35	1.33
HONG LEONG FINANCE LIMITED	Doji	3/25/2011	2.93	2.95	2.92
KENCANA AGRI LIMITED	Doji	3/25/2011	0.415	0.42	0.41
K-GREEN TRUST	Doji	3/25/2011	1.03	1.04	1.02
K-REIT ASIA	Doji	3/25/2011	1.32	1.34	1.31
LIPPO-MAPLETREEINDORETAILTRUST	Doji	3/25/2011	0.53	0.535	0.525
M1 LIMITED	Doji	3/25/2011	2.41	2.43	2.4
MANHATTAN RESOURCES LIMITED	Doji	3/25/2011	1.03	1.07	1.02
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/25/2011	0.34	0.345	0.335
PEC LTD.	Doji	3/25/2011	1.14	1.15	1.13
RAFFLES EDUCATION CORP LIMITED	Doji	3/25/2011	0.27	0.275	0.265
SAPPHIRE CORPORATION LIMITED	Doji	3/25/2011	0.32	0.325	0.315
SINGAPORE POST LIMITED	Doji	3/25/2011	1.16	1.17	1.15
SINGAPORE PRESS HLDGS LTD	Doji	3/25/2011	3.87	3.89	3.86
SINOTEL TECHNOLOGIES LTD.	Doji	3/25/2011	0.27	0.275	0.265
SM SUMMIT HOLDINGS LTD	Doji	3/25/2011	0.165	0.17	0.16
SOUND GLOBAL LTD.	Doji	3/25/2011	0.735	0.74	0.725
STX OSV HOLDINGS LIMITED	Doji	3/25/2011	1.15	1.16	1.14
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/25/2011	1.46	1.47	1.45
UMS HOLDINGS LIMITED	Doji	3/25/2011	0.59	0.595	0.585
UNITED ENVIROTECH LTD	Doji	3/25/2011	0.405	0.415	0.4
UNITED OVERSEAS BANK LTD	Doji	3/25/2011	18.58	18.76	18.54
WHEELOCK PROPERTIES (S) LTD	Doji	3/25/2011	1.88	1.89	1.86

Thursday, March 24, 2011

Doji 2011-03-24

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	3/24/2011	0.335	0.34	0.325
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/24/2011	0.97	0.975	0.965
CAPITALAND LIMITED	Doji	3/24/2011	3.3	3.34	3.27
CHINA DAIRY GROUP LTD	Doji	3/24/2011	0.085	0.09	0.08
COMBINE WILL INTL HLDGS LTD	Doji	3/24/2011	0.27	0.275	0.265
CREATIVE TECHNOLOGY LTD	Doji	3/24/2011	3.45	3.52	3.42
FINANCIAL ONE CORP.	Doji	3/24/2011	0.485	0.49	0.48
FORTUNE REAL ESTATE INV TRUST	Doji	3/24/2011	3.8	3.82	3.78
GALLANT VENTURE LTD.	Doji	3/24/2011	0.385	0.39	0.38
HI-P INTERNATIONAL LIMITED	Doji	3/24/2011	1.12	1.15	1.11
INNOTEK LIMITED	Doji	3/24/2011	0.595	0.6	0.59
K1 VENTURES LIMITED	Doji	3/24/2011	0.15	0.155	0.145
K-REIT ASIA	Doji	3/24/2011	1.32	1.34	1.31
LEADER ENVIRONMENTAL TECH LTD	Doji	3/24/2011	0.245	0.25	0.24
ORCHARD PARADE HOLDINGS LTD	Doji	3/24/2011	1.46	1.49	1.45
PEC LTD.	Doji	3/24/2011	1.15	1.16	1.13
SINGAPORE POST LIMITED	Doji	3/24/2011	1.16	1.17	1.15
STARHILL GLOBAL REIT	Doji	3/24/2011	0.62	0.625	0.615
SWIBER HOLDINGS LIMITED	Doji	3/24/2011	0.82	0.825	0.815
TAT HONG HOLDINGS LTD	Doji	3/24/2011	0.845	0.85	0.82
THAI BEVERAGE PUBLIC CO LTD	Doji	3/24/2011	0.29	0.295	0.285
XINREN ALUMINUM HOLDINGS LTD	Doji	3/24/2011	0.465	0.47	0.46
Z-OBEE HOLDINGS LIMITED	Doji	3/24/2011	0.195	0.205	0.19

Wednesday, March 23, 2011

Doji 2011-03-23

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/23/2011	1.78	1.79	1.77
ASPIAL CORPORATION LIMITED	Doji	3/23/2011	0.365	0.37	0.36
AUSGROUP LIMITED	Doji	3/23/2011	0.34	0.345	0.335
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/23/2011	0.475	0.48	0.47
CAPITACOMMERCIAL TRUST	Doji	3/23/2011	1.38	1.39	1.37
CAPITARETAIL CHINA TRUST	Doji	3/23/2011	1.23	1.24	1.22
CDL HOSPITALITY TRUSTS	Doji	3/23/2011	1.98	2.01	1.97
COMFORTDELGRO CORPORATION LTD	Doji	3/23/2011	1.51	1.52	1.5
CREATIVE TECHNOLOGY LTD	Doji	3/23/2011	3.45	3.53	3.42
FALCON ENERGY GROUP LIMITED	Doji	3/23/2011	0.34	0.345	0.335
GUOCOLEISURE LIMITED	Doji	3/23/2011	0.765	0.77	0.755
GUTHRIE GTS LTD	Doji	3/23/2011	0.46	0.475	0.455
HOTEL PROPERTIES LTD	Doji	3/23/2011	2.35	2.36	2.33
LI HENG CHEM FIBRE TECH LTD	Doji	3/23/2011	0.15	0.155	0.145
MAPLETREE INDUSTRIAL TRUST	Doji	3/23/2011	1.04	1.05	1.03
NEPTUNE ORIENT LINES LIMITED	Doji	3/23/2011	1.99	2	1.97
OKP HOLDINGS LIMITED	Doji	3/23/2011	0.61	0.615	0.605
PETRA FOODS LIMITED	Doji	3/23/2011	1.6	1.61	1.59
ROTARY ENGINEERING LIMITED	Doji	3/23/2011	0.91	0.92	0.9
SAPPHIRE CORPORATION LIMITED	Doji	3/23/2011	0.32	0.325	0.315
SINGAPORE EXCHANGE LIMITED	Doji	3/23/2011	7.8	7.86	7.73
TRANSCU GROUP LIMITED	Doji	3/23/2011	0.06	0.065	0.055
TREASURY CHINA TRUST	Doji	3/23/2011	1.7	1.72	1.69
TYE SOON LTD	Doji	3/23/2011	0.16	0.165	0.155
VENTURE CORPORATION LIMITED	Doji	3/23/2011	9.09	9.1	9.03
YONGNAM HOLDINGS LIMITED	Doji	3/23/2011	0.26	0.265	0.255
Z-OBEE HOLDINGS LIMITED	Doji	3/23/2011	0.19	0.195	0.185

Doji 2011-03-22

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	3/22/2011	1.24	1.25	1.23
BRIGHT WORLD PRECISION MAC LTD	Doji	3/22/2011	0.565	0.57	0.555
CHINA FLEXIBLE PACK HLDG LTD	Doji	3/22/2011	0.12	0.13	0.115
CHINA TAISAN TECH GRP HLDGSLTD	Doji	3/22/2011	0.135	0.14	0.125
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2011	1.51	1.52	1.5
CSE GLOBAL LTD	Doji	3/22/2011	1.22	1.23	1.21
FIRST REAL ESTATE INV TRUST	Doji	3/22/2011	0.735	0.74	0.73
FIRST RESOURCES LIMITED	Doji	3/22/2011	1.27	1.29	1.26
FRASERS CENTREPOINT TRUST	Doji	3/22/2011	1.45	1.46	1.44
GALLANT VENTURE LTD.	Doji	3/22/2011	0.37	0.375	0.365
GUOCOLEISURE LIMITED	Doji	3/22/2011	0.765	0.775	0.75
K-REIT ASIA	Doji	3/22/2011	1.29	1.3	1.27
RAFFLES EDUCATION CORP LIMITED	Doji	3/22/2011	0.26	0.265	0.255
SATS LTD.	Doji	3/22/2011	2.59	2.65	2.58
SINGAPORE POST LIMITED	Doji	3/22/2011	1.16	1.17	1.15
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/22/2011	0.66	0.67	0.655
THE THINK ENVIRONMENTAL CO LTD	Doji	3/22/2011	0.82	0.825	0.815
TREK 2000 INT'L LTD	Doji	3/22/2011	0.365	0.375	0.36
UMS HOLDINGS LIMITED	Doji	3/22/2011	0.565	0.575	0.56
UNITED INTL SECURITIES LTD	Doji	3/22/2011	1.41	1.42	1.4
XINREN ALUMINUM HOLDINGS LTD	Doji	3/22/2011	0.45	0.46	0.435
YAMADA GREEN RESOURCES LIMITED	Doji	3/22/2011	0.29	0.295	0.285

Saturday, March 19, 2011

Doji 2011-03-18

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	3/18/2011	0.35	0.355	0.345
CHINA ESSENCE GROUP LTD.	Doji	3/18/2011	0.26	0.275	0.25
CWT LIMITED	Doji	3/18/2011	1.17	1.18	1.16
EZION HOLDINGS LIMITED	Doji	3/18/2011	0.645	0.65	0.63
EZRA HOLDINGS LIMITED	Doji	3/18/2011	1.68	1.69	1.66
GOODPACK LIMITED	Doji	3/18/2011	1.74	1.75	1.71
HISAKA HOLDINGS LTD.	Doji	3/18/2011	0.38	0.385	0.37
HYFLUX LTD	Doji	3/18/2011	1.95	1.97	1.94
K-GREEN TRUST	Doji	3/18/2011	1.01	1.02	1
MACQUARIE INT'L INFRA FUND LTD	Doji	3/18/2011	0.575	0.58	0.57
MAPLETREE INDUSTRIAL TRUST	Doji	3/18/2011	1.01	1.03	1
MERMAID MARITIME PUBLIC CO LTD	Doji	3/18/2011	0.3	0.305	0.295
ORCHARD PARADE HOLDINGS LTD	Doji	3/18/2011	1.4	1.41	1.39
SAPPHIRE CORPORATION LIMITED	Doji	3/18/2011	0.305	0.31	0.3
SINGAPORE AIRLINES LTD 200	Doji	3/18/2011	13.1	13.16	13.08
SINGAPORE PRESS HLDGS LTD	Doji	3/18/2011	3.8	3.82	3.78
YANLORD LAND GROUP LIMITED	Doji	3/18/2011	1.39	1.4	1.37

Thursday, March 17, 2011

Doji 2011-03-17

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	3/17/2011	1.06	1.07	1.05
CAPITALAND LIMITED	Doji	3/17/2011	3.11	3.13	3.08
COMFORTDELGRO CORPORATION LTD	Doji	3/17/2011	1.5	1.51	1.49
CWT LIMITED	Doji	3/17/2011	1.16	1.17	1.15
DMX TECHNOLOGIES GROUP LTD	Doji	3/17/2011	0.335	0.34	0.33
FALCON ENERGY GROUP LIMITED	Doji	3/17/2011	0.31	0.315	0.305
GOLDEN AGRI-RESOURCES LTD	Doji	3/17/2011	0.64	0.645	0.635
HONG LEONG FINANCE LIMITED	Doji	3/17/2011	2.9	2.91	2.89
HWA HONG CORPORATION LIMITED	Doji	3/17/2011	0.61	0.615	0.605
INNOTEK LIMITED	Doji	3/17/2011	0.58	0.585	0.575
MAPLETREE INDUSTRIAL TRUST	Doji	3/17/2011	1.01	1.02	1
MERMAID MARITIME PUBLIC CO LTD	Doji	3/17/2011	0.295	0.3	0.29
NEPTUNE ORIENT LINES LIMITED	Doji	3/17/2011	1.93	1.95	1.9
SINGAPORE POST LIMITED	Doji	3/17/2011	1.14	1.15	1.13
SINGAPORE TECH ENGINEERING LTD	Doji	3/17/2011	3.11	3.13	3.1
SKY CHINA PETROLEUM SVCS LTD.	Doji	3/17/2011	0.185	0.19	0.18
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/17/2011	0.655	0.66	0.65
SWIBER HOLDINGS LIMITED	Doji	3/17/2011	0.765	0.77	0.76
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	3/17/2011	2.12	2.14	2.11
UNITED ENGINEERS LTD ORD	Doji	3/17/2011	2.35	2.36	2.33
WHEELOCK PROPERTIES (S) LTD	Doji	3/17/2011	1.84	1.87	1.83
WING TAI HLDGS LTD	Doji	3/17/2011	1.41	1.43	1.4
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/17/2011	1.71	1.72	1.69

Wednesday, March 16, 2011

Doji 2011-03-16

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	3/16/2011	1.24	1.27	1.23
BANYAN TREE HOLDINGS LIMITED	Doji	3/16/2011	0.87	0.9	0.83
BRIGHT WORLD PRECISION MAC LTD	Doji	3/16/2011	0.56	0.565	0.55
CHANGJIANG FERTILIZER HLGS LTD	Doji	3/16/2011	0.21	0.22	0.205
COSCO CORPORATION (S) LTD	Doji	3/16/2011	1.86	1.87	1.8
ELEC & ELTEK INT CO LTD	Doji	3/16/2011	3.33	3.34	3.32
FRASERS COMMERCIAL TRUST	Doji	3/16/2011	0.76	0.765	0.755
GENTING SINGAPORE PLC	Doji	3/16/2011	1.91	1.93	1.88
HONGKONG LAND HOLDINGS LIMITED	Doji	3/16/2011	6.65	6.7	6.56
JAYA HOLDINGS LTD	Doji	3/16/2011	0.505	0.515	0.5
KEPPEL CORPORATION LIMITED	Doji	3/16/2011	11.52	11.66	11.36
L.C.DEVELOPMENT LTD	Doji	3/16/2011	0.125	0.13	0.12
OLAM INTERNATIONAL LIMITED	Doji	3/16/2011	2.56	2.6	2.54
ROXY-PACIFIC HOLDINGS LIMITED	Doji	3/16/2011	0.425	0.43	0.42
SEMBCORP MARINE LTD	Doji	3/16/2011	5.47	5.5	5.42
SINGTEL 10	Doji	3/16/2011	2.91	2.92	2.89
SKY CHINA PETROLEUM SVCS LTD.	Doji	3/16/2011	0.19	0.195	0.185
SM SUMMIT HOLDINGS LTD	Doji	3/16/2011	0.15	0.155	0.145
STX OSV HOLDINGS LIMITED	Doji	3/16/2011	1.04	1.05	1.02
SUNTEC REAL ESTATE INV TRUST	Doji	3/16/2011	1.47	1.48	1.46
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/16/2011	1.37	1.38	1.34
UNITED FIBER SYSTEM LIMITED	Doji	3/16/2011	0.045	0.05	0.04
WILMAR INTERNATIONAL LIMITED	Doji	3/16/2011	5.1	5.13	5.04
ZIWO HOLDINGS LTD.	Doji	3/16/2011	0.295	0.3	0.29

Tuesday, March 15, 2011

Doji 2011-03-15

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	3/15/2011	1.25	1.26	1.24
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/15/2011	0.2	0.205	0.195
AMARA HOLDINGS LTD	Doji	3/15/2011	0.43	0.435	0.41
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/15/2011	0.49	0.495	0.475
CREATIVE MASTER BERMUDA LTD	Doji	3/15/2011	0.13	0.135	0.125
FREIGHT LINKS EXPRESS HOLDINGS	Doji	3/15/2011	0.06	0.065	0.055
JASPER INVESTMENTS LIMITED	Doji	3/15/2011	0.06	0.065	0.055
R H ENERGY LTD.	Doji	3/15/2011	0.17	0.18	0.165
STARHUB LTD	Doji	3/15/2011	2.61	2.63	2.58
THE HOUR GLASS LIMITED	Doji	3/15/2011	0.95	0.995	0.945
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/15/2011	1.37	1.38	1.33

Doji 2011-03-14

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	3/14/2011	4.35	4.36	4.33
CACHE LOGISTICS TRUST	Doji	3/14/2011	0.935	0.94	0.93
CAPITARETAIL CHINA TRUST	Doji	3/14/2011	1.22	1.23	1.21
CDL HOSPITALITY TRUSTS	Doji	3/14/2011	2	2.01	1.99
CHINA MINZHONG FOOD CORP LTD	Doji	3/14/2011	1.7	1.72	1.69
CHIP ENG SENG CORPORATION LTD	Doji	3/14/2011	0.455	0.46	0.45
EZION HOLDINGS LIMITED	Doji	3/14/2011	0.65	0.655	0.64
EZRA HOLDINGS LIMITED	Doji	3/14/2011	1.71	1.72	1.68
GALLANT VENTURE LTD.	Doji	3/14/2011	0.355	0.36	0.35
HO BEE INVESTMENT LIMITED	Doji	3/14/2011	1.36	1.39	1.35
LIPPO-MAPLETREEINDORETAILTRUST	Doji	3/14/2011	0.54	0.545	0.535
NOVO GROUP LTD.	Doji	3/14/2011	0.38	0.395	0.37
OCEANUS GROUP LIMITED	Doji	3/14/2011	0.225	0.23	0.22
OSIM INTERNATIONAL LTD	Doji	3/14/2011	1.53	1.56	1.52
PEC LTD.	Doji	3/14/2011	1.09	1.1	1.07
RAFFLES EDUCATION CORP LIMITED	Doji	3/14/2011	0.26	0.265	0.255
SATS LTD.	Doji	3/14/2011	2.62	2.63	2.6
SINGAPORE PRESS HLDGS LTD	Doji	3/14/2011	3.88	3.89	3.87
SINGAPORE TECH ENGINEERING LTD	Doji	3/14/2011	3.2	3.22	3.19
STARHUB LTD	Doji	3/14/2011	2.61	2.62	2.6
SUNTEC REAL ESTATE INV TRUST	Doji	3/14/2011	1.51	1.52	1.48
UNITED ENVIROTECH LTD	Doji	3/14/2011	0.385	0.39	0.38
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/14/2011	1.73	1.74	1.72
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/14/2011	1.73	1.74	1.71