Doji 2011-03-22

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	3/22/2011	1.24	1.25	1.23
BRIGHT WORLD PRECISION MAC LTD	Doji	3/22/2011	0.565	0.57	0.555
CHINA FLEXIBLE PACK HLDG LTD	Doji	3/22/2011	0.12	0.13	0.115
CHINA TAISAN TECH GRP HLDGSLTD	Doji	3/22/2011	0.135	0.14	0.125
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2011	1.51	1.52	1.5
CSE GLOBAL LTD	Doji	3/22/2011	1.22	1.23	1.21
FIRST REAL ESTATE INV TRUST	Doji	3/22/2011	0.735	0.74	0.73
FIRST RESOURCES LIMITED	Doji	3/22/2011	1.27	1.29	1.26
FRASERS CENTREPOINT TRUST	Doji	3/22/2011	1.45	1.46	1.44
GALLANT VENTURE LTD.	Doji	3/22/2011	0.37	0.375	0.365
GUOCOLEISURE LIMITED	Doji	3/22/2011	0.765	0.775	0.75
K-REIT ASIA	Doji	3/22/2011	1.29	1.3	1.27
RAFFLES EDUCATION CORP LIMITED	Doji	3/22/2011	0.26	0.265	0.255
SATS LTD.	Doji	3/22/2011	2.59	2.65	2.58
SINGAPORE POST LIMITED	Doji	3/22/2011	1.16	1.17	1.15
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/22/2011	0.66	0.67	0.655
THE THINK ENVIRONMENTAL CO LTD	Doji	3/22/2011	0.82	0.825	0.815
TREK 2000 INT'L LTD	Doji	3/22/2011	0.365	0.375	0.36
UMS HOLDINGS LIMITED	Doji	3/22/2011	0.565	0.575	0.56
UNITED INTL SECURITIES LTD	Doji	3/22/2011	1.41	1.42	1.4
XINREN ALUMINUM HOLDINGS LTD	Doji	3/22/2011	0.45	0.46	0.435
YAMADA GREEN RESOURCES LIMITED	Doji	3/22/2011	0.29	0.295	0.285