| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ABTERRA LTD | Doji | 4/11/2011 | 1.17 | 1.18 | 1.16 |
| BAKER TECHNOLOGY LIMITED | Doji | 4/11/2011 | 0.43 | 0.44 | 0.425 |
| CAPITAMALLS ASIA LIMITED | Doji | 4/11/2011 | 1.88 | 1.92 | 1.86 |
| COSCO CORPORATION (S) LTD | Doji | 4/11/2011 | 2.25 | 2.3 | 2.24 |
| DYNA-MAC HOLDINGS LTD. | Doji | 4/11/2011 | 0.635 | 0.655 | 0.63 |
| FIRST REAL ESTATE INV TRUST | Doji | 4/11/2011 | 0.735 | 0.74 | 0.73 |
| FIRST RESOURCES LIMITED | Doji | 4/11/2011 | 1.43 | 1.46 | 1.41 |
| GMG GLOBAL LTD | Doji | 4/11/2011 | 0.285 | 0.29 | 0.28 |
| HONG LEONG FINANCE LIMITED | Doji | 4/11/2011 | 2.96 | 2.97 | 2.95 |
| JIUTIAN CHEMICAL GROUP LIMITED | Doji | 4/11/2011 | 0.04 | 0.045 | 0.035 |
| K-REIT ASIA | Doji | 4/11/2011 | 1.31 | 1.32 | 1.3 |
| MARCO POLO MARINE LTD. | Doji | 4/11/2011 | 0.42 | 0.425 | 0.415 |
| Q & M DENTAL GROUP (S) LIMITED | Doji | 4/11/2011 | 0.67 | 0.675 | 0.665 |
| QINGMEI GROUP HOLDINGS LIMITED | Doji | 4/11/2011 | 0.265 | 0.27 | 0.26 |
| SEMBCORP MARINE LTD | Doji | 4/11/2011 | 5.95 | 5.99 | 5.93 |
| SINGAPORE PRESS HLDGS LTD | Doji | 4/11/2011 | 3.97 | 3.98 | 3.95 |
| SINOTEL TECHNOLOGIES LTD. | Doji | 4/11/2011 | 0.31 | 0.315 | 0.305 |
| SYNEAR FOOD HOLDINGS LIMITED | Doji | 4/11/2011 | 0.18 | 0.185 | 0.175 |
| THE THINK ENVIRONMENTAL CO LTD | Doji | 4/11/2011 | 0.82 | 0.825 | 0.815 |
| WILMAR INTERNATIONAL LIMITED | Doji | 4/11/2011 | 5.3 | 5.33 | 5.26 |
Monday, April 11, 2011
Doji 2011-04-11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment