Doji 2011-10-31

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	10/31/2011	3.9	3.91	3.88
CDL HOSPITALITY TRUSTS	Doji	10/31/2011	1.63	1.64	1.62
DMX TECHNOLOGIES GROUP LTD	Doji	10/31/2011	0.245	0.25	0.24
L.C.DEVELOPMENT LTD	Doji	10/31/2011	0.15	0.152	0.149
LIAN BENG GROUP LTD	Doji	10/31/2011	0.365	0.37	0.36
S I2I LIMITED	Doji	10/31/2011	0.058	0.06	0.056
THE HOUR GLASS LIMITED	Doji	10/31/2011	1.12	1.125	1.1
UMS HOLDINGS LIMITED	Doji	10/31/2011	0.34	0.345	0.335

Doji 2011-10-28

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Doji	10/28/2011	0.23	0.24	0.225
ASCENDAS REAL ESTATE INV TRUST	Doji	10/28/2011	2.04	2.05	2.01
ASPIAL CORPORATION LIMITED	Doji	10/28/2011	0.27	0.275	0.26
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/28/2011	0.475	0.48	0.47
CEREBOS PACIFIC LIMITED	Doji	10/28/2011	4.84	4.87	4.83
CHINA FISHERY GROUP LIMITED	Doji	10/28/2011	1.085	1.1	1.07
DYNA-MAC HOLDINGS LTD.	Doji	10/28/2011	0.46	0.465	0.445
FRASERS COMMERCIAL TRUST	Doji	10/28/2011	0.82	0.825	0.81
HONG FOK CORPORATION LTD	Doji	10/28/2011	0.45	0.455	0.445
HUTCHISON PORT HOLDINGS TRUST	Doji	10/28/2011	0.685	0.69	0.67
HYFLUX LTD	Doji	10/28/2011	1.47	1.48	1.46
K-REIT ASIA	Doji	10/28/2011	0.995	1.01	0.985
KSH HOLDINGS LIMITED	Doji	10/28/2011	0.225	0.23	0.22
LIONGOLD CORP LTD	Doji	10/28/2011	0.865	0.885	0.86
LOW KENG HUAT (SINGAPORE) LTD	Doji	10/28/2011	0.33	0.335	0.325
MEWAH INTERNATIONAL INC.	Doji	10/28/2011	0.45	0.455	0.44
OCBC BK 4.2% NCPS	Doji	10/28/2011	1.025	1.03	1.02
ORCHARD PARADE HOLDINGS LTD	Doji	10/28/2011	1.495	1.51	1.475
OVERSEA-CHINESE BANKING CORP	Doji	10/28/2011	8.6	8.66	8.54
PERENNIAL CHINA RETAIL TRUST	Doji	10/28/2011	0.475	0.485	0.46
POPULAR HOLDINGS LIMITED	Doji	10/28/2011	0.16	0.161	0.159
ROXY-PACIFIC HOLDINGS LIMITED	Doji	10/28/2011	0.405	0.41	0.4
SAPPHIRE CORPORATION LIMITED	Doji	10/28/2011	0.168	0.169	0.165
SIA ENGINEERING CO LTD	Doji	10/28/2011	3.72	3.74	3.67
SINGAPORE PRESS HLDGS LTD	Doji	10/28/2011	3.9	3.92	3.88
SINGTEL	Doji	10/28/2011	3.26	3.27	3.21
SOUND GLOBAL LTD.	Doji	10/28/2011	0.595	0.605	0.575
SUNSHINE HOLDINGS LIMITED	Doji	10/28/2011	0.06	0.063	0.056
UNITED FIBER SYSTEM LIMITED	Doji	10/28/2011	0.029	0.03	0.027
WHEELOCK PROPERTIES (S) LTD	Doji	10/28/2011	1.69	1.695	1.68
YANLORD LAND GROUP LIMITED	Doji	10/28/2011	1.1	1.125	1.07
YHI INTERNATIONAL LIMITED	Doji	10/28/2011	0.31	0.315	0.3
YONGNAM HOLDINGS LIMITED	Doji	10/28/2011	0.245	0.25	0.24
ZIWO HOLDINGS LTD.	Doji	10/28/2011	0.132	0.138	0.127

Doji 2011-10-27

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/27/2011	0.885	0.89	0.85
AVIC INTL INVESTMENTS LIMITED	Doji	10/27/2011	0.23	0.24	0.22
CHINA NEW TOWN DEVT CO LIMITED	Doji	10/27/2011	0.061	0.063	0.06
CHINA SPORTS INTL LIMITED	Doji	10/27/2011	0.058	0.06	0.053
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/27/2011	8.06	8.15	8.05
FIRST REAL ESTATE INV TRUST	Doji	10/27/2011	0.81	0.815	0.805
FIRST RESOURCES LIMITED	Doji	10/27/2011	1.43	1.45	1.425
HI-P INTERNATIONAL LIMITED	Doji	10/27/2011	0.57	0.58	0.565
HU AN CABLE HOLDINGS LTD.	Doji	10/27/2011	0.225	0.23	0.22
LEEDEN LIMITED	Doji	10/27/2011	0.475	0.48	0.46
LIONGOLD CORP LTD	Doji	10/27/2011	0.86	0.865	0.855
SABANA SHARI'AH COMPLIANT REIT	Doji	10/27/2011	0.89	0.895	0.885
SINGAPURA FINANCE LTD	Doji	10/27/2011	1.64	1.65	1.63
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/27/2011	0.7	0.71	0.695
TIONG WOON CORP HOLDING LTD	Doji	10/27/2011	0.225	0.23	0.22

Doji 2011-10-25

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	10/25/2011	0.067	0.068	0.065
ASCENDAS REAL ESTATE INV TRUST	Doji	10/25/2011	1.975	1.995	1.97
AUSGROUP LIMITED	Doji	10/25/2011	0.365	0.37	0.36
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/25/2011	0.455	0.46	0.45
CAPITALAND LIMITED	Doji	10/25/2011	2.52	2.55	2.5
CHINA ENVIRONMENT LTD.	Doji	10/25/2011	0.116	0.118	0.109
FRAGRANCE GROUP LIMITED	Doji	10/25/2011	0.325	0.33	0.32
HG METAL MANUFACTURING LTD	Doji	10/25/2011	0.082	0.084	0.081
LIONGOLD CORP LTD	Doji	10/25/2011	0.86	0.865	0.855
MAPLETREE COMMERCIAL TRUST	Doji	10/25/2011	0.855	0.86	0.85
OSSIA INTERNATIONAL LTD	Doji	10/25/2011	0.138	0.14	0.122
SABANA SHARI'AH COMPLIANT REIT	Doji	10/25/2011	0.885	0.89	0.88
SERIAL SYSTEM LTD	Doji	10/25/2011	0.127	0.128	0.125
STX OSV HOLDINGS LIMITED	Doji	10/25/2011	1.075	1.08	1.05
SUNTEC REAL ESTATE INV TRUST	Doji	10/25/2011	1.205	1.21	1.195
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/25/2011	0.13	0.131	0.128

Doji 2011-10-24

Symbol	Type	Date	Close	High	Low
CONTEL CORPORATION LIMITED	Doji	10/24/2011	0.375	0.38	0.37
ELLIPSIZ LTD	Doji	10/24/2011	0.095	0.096	0.094
EZION HOLDINGS LIMITED	Doji	10/24/2011	0.54	0.55	0.535
EZRA HOLDINGS LIMITED	Doji	10/24/2011	0.955	0.975	0.95
FRAGRANCE GROUP LIMITED	Doji	10/24/2011	0.325	0.33	0.32
FRASERS COMMERCIAL TRUST	Doji	10/24/2011	0.79	0.8	0.785
G. K. GOH HOLDINGS LIMITED	Doji	10/24/2011	0.73	0.735	0.72
HUTCHISON PORT HOLDINGS TRUST	Doji	10/24/2011	0.66	0.675	0.65
HYFLUX 6% CUM PREF CLASS A 10	Doji	10/24/2011	104.1	104.11	104
L.C.DEVELOPMENT LTD	Doji	10/24/2011	0.147	0.149	0.145
MAPLETREE COMMERCIAL TRUST	Doji	10/24/2011	0.85	0.865	0.845
MAPLETREE INDUSTRIAL TRUST	Doji	10/24/2011	1.13	1.145	1.115
MERMAID MARITIME PUBLIC CO LTD	Doji	10/24/2011	0.28	0.285	0.265
MIDAS HLDGS LIMITED	Doji	10/24/2011	0.405	0.42	0.4
RAMBA ENERGY LIMITED	Doji	10/24/2011	0.42	0.43	0.415
SINGAPORE POST LIMITED	Doji	10/24/2011	1.025	1.03	1.02
SINGAPORE TECH ENGINEERING LTD	Doji	10/24/2011	2.81	2.84	2.8
SINGTEL	Doji	10/24/2011	3.21	3.23	3.2
SINGTEL 10	Doji	10/24/2011	3.21	3.22	3.2
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/24/2011	0.545	0.555	0.54
SYNEAR FOOD HOLDINGS LIMITED	Doji	10/24/2011	0.133	0.134	0.131
TECHNICS OIL & GAS LIMITED	Doji	10/24/2011	0.865	0.875	0.86
UMS HOLDINGS LIMITED	Doji	10/24/2011	0.31	0.315	0.305
UNITED ENVIROTECH LTD	Doji	10/24/2011	0.345	0.35	0.34
WING TAI HLDGS LTD	Doji	10/24/2011	1.25	1.26	1.245
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	10/24/2011	0.925	0.94	0.92

Doji 2011-10-21

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	10/21/2011	0.45	0.455	0.445
CAPITAMALL TRUST	Doji	10/21/2011	1.86	1.87	1.855
CHINA TAISAN TECH GRP HLDGSLTD	Doji	10/21/2011	0.099	0.101	0.098
COSCO CORPORATION (S) LTD	Doji	10/21/2011	0.995	1.005	0.985
EZRA HOLDINGS LIMITED	Doji	10/21/2011	0.94	0.95	0.925
GOLDEN AGRI-RESOURCES LTD	Doji	10/21/2011	0.615	0.62	0.605
NERATELECOMMUNICATIONS LTD	Doji	10/21/2011	0.365	0.37	0.36
SC GLOBAL DEVELOPMENTS LTD	Doji	10/21/2011	1.085	1.105	1.08
STAMFORD LAND CORPORATION LTD	Doji	10/21/2011	0.54	0.545	0.535
STATS CHIPPAC LTD	Doji	10/21/2011	0.45	0.46	0.44
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/21/2011	0.675	0.68	0.67
YING LI INTL REAL ESTATE LTD	Doji	10/21/2011	0.25	0.26	0.245

Doji 2011-10-20

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	10/20/2011	2	2.02	1.995
CAPITACOMMERCIAL TRUST	Doji	10/20/2011	1.07	1.075	1.06
CHINA SKY CHEM FIBRE CO. LTD.	Doji	10/20/2011	0.098	0.099	0.095
GLOBAL LOGISTIC PROP LIMITED	Doji	10/20/2011	1.58	1.595	1.575
INDOFOOD AGRI RESOURCES LTD.	Doji	10/20/2011	1.325	1.335	1.31
JES INTERNATIONAL HOLDINGS LTD	Doji	10/20/2011	0.175	0.177	0.173
MAPLETREE INDUSTRIAL TRUST	Doji	10/20/2011	1.11	1.12	1.095
MERMAID MARITIME PUBLIC CO LTD	Doji	10/20/2011	0.27	0.285	0.265
Q & M DENTAL GROUP (S) LIMITED	Doji	10/20/2011	0.74	0.745	0.735
SINGAPORE TECH ENGINEERING LTD	Doji	10/20/2011	2.82	2.83	2.8
SOUND GLOBAL LTD.	Doji	10/20/2011	0.46	0.465	0.45
SUNNINGDALE TECH LTD	Doji	10/20/2011	0.095	0.096	0.093
SURFACE MOUNT TECH (HLDGS) LTD	Doji	10/20/2011	0.049	0.05	0.047
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/20/2011	0.665	0.7	0.66

Doji 2011-10-19

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	10/19/2011	1.28	1.3	1.275
BBR HOLDINGS (S) LTD	Doji	10/19/2011	0.21	0.215	0.205
BIOSENSORS INT'L GROUP LTD.	Doji	10/19/2011	1.27	1.28	1.26
CENTURION CORPORATION LIMITED	Doji	10/19/2011	0.2	0.205	0.199
COSCO CORPORATION (S) LTD	Doji	10/19/2011	1.02	1.03	1.015
FIRST REAL ESTATE INV TRUST	Doji	10/19/2011	0.78	0.785	0.775
GALLANT VENTURE LTD.	Doji	10/19/2011	0.27	0.275	0.265
GOLDEN AGRI-RESOURCES LTD	Doji	10/19/2011	0.625	0.63	0.62
HUTCHISON PORT HOLDINGS TRUST	Doji	10/19/2011	0.62	0.63	0.615
INDOFOOD AGRI RESOURCES LTD.	Doji	10/19/2011	1.325	1.34	1.32
K-REIT ASIA	Doji	10/19/2011	0.94	0.945	0.925
OCEANUS GROUP LIMITED	Doji	10/19/2011	0.131	0.133	0.128
OSIM INTERNATIONAL LTD	Doji	10/19/2011	1.15	1.165	1.14
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/19/2011	0.22	0.225	0.215
RAFFLES EDUCATION CORP LTD	Doji	10/19/2011	0.46	0.465	0.45
SINGAPORE EXCHANGE LIMITED	Doji	10/19/2011	6.2	6.26	6.19
SINGAPORE POST LIMITED	Doji	10/19/2011	1.02	1.025	1.015
STAMFORD LAND CORPORATION LTD	Doji	10/19/2011	0.54	0.545	0.535
SUNTEC REAL ESTATE INV TRUST	Doji	10/19/2011	1.17	1.18	1.16
TUAN SING HOLDINGS LIMITED	Doji	10/19/2011	0.295	0.3	0.29

Doji 2011-10-18

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	10/18/2011	0.88	0.895	0.86
AMTEK ENGINEERING LTD	Doji	10/18/2011	0.67	0.675	0.665
CHINA MINZHONG FOOD CORP LTD	Doji	10/18/2011	0.98	0.985	0.965
GUTHRIE GTS LTD	Doji	10/18/2011	0.435	0.44	0.43
HONGKONG LAND HOLDINGS LIMITED	Doji	10/18/2011	4.82	4.87	4.7
LONGCHEER HOLDINGS LIMITED	Doji	10/18/2011	0.1	0.108	0.096
MEMSTAR TECHNOLOGY LTD.	Doji	10/18/2011	0.042	0.043	0.04
RAFFLES EDUCATION CORP LTD	Doji	10/18/2011	0.45	0.455	0.445
SEMBCORP INDUSTRIES LTD	Doji	10/18/2011	3.98	4.06	3.91
SINGTEL	Doji	10/18/2011	3.16	3.18	3.14
WILMAR INTERNATIONAL LIMITED	Doji	10/18/2011	5.04	5.06	4.98

Doji 2011-10-17

Symbol	Type	Date	Close	High	Low
CAPITAMALLS ASIA LIMITED	Doji	10/17/2011	1.29	1.31	1.285
DYNA-MAC HOLDINGS LTD.	Doji	10/17/2011	0.45	0.455	0.445
GOLDEN AGRI-RESOURCES LTD	Doji	10/17/2011	0.64	0.645	0.625
HONG FOK CORPORATION LTD	Doji	10/17/2011	0.44	0.45	0.435
HONG LEONG FINANCE LIMITED	Doji	10/17/2011	2.27	2.28	2.26
JES INTERNATIONAL HOLDINGS LTD	Doji	10/17/2011	0.188	0.191	0.185
LIONGOLD CORP LTD	Doji	10/17/2011	0.865	0.87	0.86
PERENNIAL CHINA RETAIL TRUST	Doji	10/17/2011	0.465	0.47	0.46
SC GLOBAL DEVELOPMENTS LTD	Doji	10/17/2011	1.145	1.16	1.13
SHENG SIONG GROUP LTD	Doji	10/17/2011	0.43	0.435	0.425
SOUND GLOBAL LTD.	Doji	10/17/2011	0.51	0.525	0.505
STARHUB LTD	Doji	10/17/2011	2.84	2.85	2.82
SUNPOWER GROUP LTD.	Doji	10/17/2011	0.25	0.255	0.245
WHEELOCK PROPERTIES (S) LTD	Doji	10/17/2011	1.65	1.66	1.63

Doji 2011-10-14

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Doji	10/14/2011	1.35	1.37	1.34
CONSCIENCEFOOD HOLDING LIMITED	Doji	10/14/2011	0.175	0.176	0.173
FOOD JUNCTION HOLDINGS LIMITED	Doji	10/14/2011	0.19	0.191	0.186
FRASERS CENTREPOINT TRUST	Doji	10/14/2011	1.47	1.48	1.45
HUTCHISON PORT HOLDINGS TRUST	Doji	10/14/2011	0.655	0.665	0.645
K1 VENTURES LIMITED	Doji	10/14/2011	0.103	0.104	0.102
KTL GLOBAL LIMITED	Doji	10/14/2011	0.175	0.176	0.172
SINGAPORE AIRLINES LTD	Doji	10/14/2011	11.27	11.29	11.13
SINGAPORE EXCHANGE LIMITED	Doji	10/14/2011	6.25	6.27	6.2
SINGAPORE TECH ENGINEERING LTD	Doji	10/14/2011	2.8	2.82	2.79
SMRT CORPORATION LTD	Doji	10/14/2011	1.8	1.815	1.795
STI ETF	Doji	10/14/2011	2.79	2.8	2.77
SUPER GROUP LTD.	Doji	10/14/2011	1.48	1.49	1.445
WHEELOCK PROPERTIES (S) LTD	Doji	10/14/2011	1.65	1.655	1.63

Doji 2011-10-13

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	10/13/2011	0.265	0.27	0.26
BENG KUANG MARINE LIMITED	Doji	10/13/2011	0.15	0.154	0.148
BIOSENSORS INT'L GROUP LTD.	Doji	10/13/2011	1.245	1.255	1.235
BONVESTS HOLDINGS LTD	Doji	10/13/2011	0.91	0.92	0.9
CACHE LOGISTICS TRUST	Doji	10/13/2011	0.965	0.98	0.96
CHINA OILFIELD TEC SVCS GRPLTD	Doji	10/13/2011	0.036	0.037	0.031
CITYSPRING INFRASTRUCT TRUST	Doji	10/13/2011	0.37	0.375	0.365
COMFORTDELGRO CORPORATION LTD	Doji	10/13/2011	1.345	1.35	1.33
DAIRY FARM INT'L HOLDINGS LTD	Doji	10/13/2011	8.28	8.3	8.15
EZION HOLDINGS LIMITED	Doji	10/13/2011	0.495	0.505	0.485
EZRA HOLDINGS LIMITED	Doji	10/13/2011	0.905	0.92	0.885
FRAGRANCE GROUP LIMITED	Doji	10/13/2011	0.305	0.31	0.3
FRASERS COMMERCIAL TRUST	Doji	10/13/2011	0.775	0.78	0.77
FREIGHT LINKS EXPRESS HOLDINGS	Doji	10/13/2011	0.057	0.06	0.055
GALLANT VENTURE LTD.	Doji	10/13/2011	0.265	0.275	0.26
HO BEE INVESTMENT LIMITED	Doji	10/13/2011	1.3	1.325	1.235
HOTEL PROPERTIES LTD	Doji	10/13/2011	1.95	1.955	1.93
HSU FU CHI INTERNATIONAL LTD	Doji	10/13/2011	4.13	4.15	4.12
INDOFOOD AGRI RESOURCES LTD.	Doji	10/13/2011	1.315	1.335	1.3
JUKEN TECHNOLOGY LIMITED	Doji	10/13/2011	0.162	0.165	0.161
PEC LTD.	Doji	10/13/2011	0.82	0.83	0.81
POPULAR HOLDINGS LIMITED	Doji	10/13/2011	0.156	0.157	0.154
SEROJA INVESTMENTS LIMITED	Doji	10/13/2011	0.2	0.21	0.199
SINGAPORE PRESS HLDGS LTD	Doji	10/13/2011	3.78	3.79	3.76
SWIBER HOLDINGS LIMITED	Doji	10/13/2011	0.55	0.575	0.545
TECHNICS OIL & GAS LIMITED	Doji	10/13/2011	0.855	0.86	0.85
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/13/2011	0.655	0.665	0.645
TIGER AIRWAYS HOLDINGS R	Doji	10/13/2011	0.052	0.056	0.046
TIGER AIRWAYS HOLDINGS R500	Doji	10/13/2011	0.051	0.053	0.047
UNI-ASIA FINANCE CORPORATION	Doji	10/13/2011	0.152	0.153	0.15
VENTURE CORPORATION LIMITED	Doji	10/13/2011	6.99	7.06	6.96

Doji 2011-10-12

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Doji	10/12/2011	1.845	1.855	1.835
CITYSPRING INFRASTRUCT TRUST	Doji	10/12/2011	0.37	0.375	0.365
GMG GLOBAL LTD	Doji	10/12/2011	0.22	0.225	0.215
HONG LEONG FINANCE LIMITED	Doji	10/12/2011	2.24	2.25	2.23
L.C.DEVELOPMENT LTD	Doji	10/12/2011	0.141	0.143	0.14
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	10/12/2011	104.8	104.9	104.7
PERENNIAL CHINA RETAIL TRUST	Doji	10/12/2011	0.405	0.415	0.4

Doji 2011-10-11

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	10/11/2011	0.335	0.345	0.33
CEREBOS PACIFIC LIMITED	Doji	10/11/2011	4.8	4.81	4.78
CHINA XLX FERTILISER LTD.	Doji	10/11/2011	0.265	0.27	0.26
COSCO CORPORATION (S) LTD	Doji	10/11/2011	0.95	0.985	0.945
DATAPULSE TECHNOLOGY LIMITED	Doji	10/11/2011	0.215	0.22	0.21
DUKANG DISTILLERS HLDGS LTD	Doji	10/11/2011	0.42	0.425	0.4
FIRST REAL ESTATE INV TRUST	Doji	10/11/2011	0.775	0.78	0.77
G. K. GOH HOLDINGS LIMITED	Doji	10/11/2011	0.72	0.73	0.715
GALLANT VENTURE LTD.	Doji	10/11/2011	0.25	0.26	0.245
HLN TECHNOLOGIES LIMITED	Doji	10/11/2011	0.17	0.18	0.163
HO BEE INVESTMENT LIMITED	Doji	10/11/2011	1.31	1.315	1.305
K-GREEN TRUST	Doji	10/11/2011	0.89	0.9	0.885
MAPLETREE LOGISTICS TRUST	Doji	10/11/2011	0.825	0.83	0.815
MARCO POLO MARINE LTD.	Doji	10/11/2011	0.365	0.37	0.36
METRO HOLDINGS LIMITED	Doji	10/11/2011	0.635	0.64	0.63
MEWAH INTERNATIONAL INC.	Doji	10/11/2011	0.38	0.39	0.375
OCEANUS GROUP LIMITED	Doji	10/11/2011	0.101	0.104	0.1
OKP HOLDINGS LIMITED	Doji	10/11/2011	0.535	0.545	0.53
OSIM INTERNATIONAL LTD	Doji	10/11/2011	1.02	1.035	1.015
RAFFLES EDUCATION CORP LTD	Doji	10/11/2011	0.42	0.425	0.41
SOUND GLOBAL LTD.	Doji	10/11/2011	0.475	0.485	0.47
UNITED ENVIROTECH LTD	Doji	10/11/2011	0.3	0.305	0.295
UNITED SSE 50 CHINA ETF	Doji	10/11/2011	1.61	1.63	1.6
WING TAI HLDGS LTD	Doji	10/11/2011	1.215	1.23	1.21
XINREN ALUMINUM HOLDINGS LTD	Doji	10/11/2011	0.295	0.305	0.29

Doji 2011-10-10

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	10/10/2011	0.975	0.98	0.97
ARA ASSET MANAGEMENT LIMITED	Doji	10/10/2011	1.16	1.165	1.145
BAKER TECHNOLOGY LIMITED	Doji	10/10/2011	0.255	0.26	0.25
CAPITALAND LIMITED	Doji	10/10/2011	2.45	2.46	2.42
CHINA TAISAN TECH GRP HLDGSLTD	Doji	10/10/2011	0.091	0.095	0.087
CHIP ENG SENG CORPORATION LTD	Doji	10/10/2011	0.34	0.345	0.335
GLOBAL LOGISTIC PROP LIMITED	Doji	10/10/2011	1.58	1.585	1.57
GOLDEN AGRI-RESOURCES LTD	Doji	10/10/2011	0.605	0.61	0.595
GUOCOLAND LIMITED	Doji	10/10/2011	1.81	1.84	1.795
HUTCHISON PORT HOLDINGS TRUST	Doji	10/10/2011	0.66	0.67	0.655
JAYA HOLDINGS LTD	Doji	10/10/2011	0.44	0.445	0.435
MIDAS HLDGS LIMITED	Doji	10/10/2011	0.34	0.35	0.335
NEPTUNE ORIENT LINES LIMITED	Doji	10/10/2011	1.13	1.145	1.11
PACIFIC ANDES RESOURCES DEVLTD	Doji	10/10/2011	0.2	0.205	0.199
RAFFLES EDUCATION CORP LTD	Doji	10/10/2011	0.41	0.42	0.405
RAMBA ENERGY LIMITED	Doji	10/10/2011	0.355	0.36	0.35
SAIZEN REAL ESTATE INV TRUST	Doji	10/10/2011	0.149	0.15	0.147
SHENG SIONG GROUP LTD	Doji	10/10/2011	0.41	0.415	0.4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	10/10/2011	0.505	0.515	0.495
WHEELOCK PROPERTIES (S) LTD	Doji	10/10/2011	1.56	1.57	1.555

Doji 2011-10-07

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	10/7/2011	0.95	0.965	0.94
BEYONICSTECHNOLOGY LIMITED	Doji	10/7/2011	0.245	0.25	0.24
CHINA SKY CHEM FIBRE CO. LTD.	Doji	10/7/2011	0.083	0.085	0.08
ECOWISE HOLDINGS LIMITED	Doji	10/7/2011	0.092	0.093	0.091
GOLDEN AGRI-RESOURCES LTD	Doji	10/7/2011	0.59	0.61	0.585
GUOCOLEISURE LIMITED	Doji	10/7/2011	0.58	0.585	0.575
INDOFOOD AGRI RESOURCES LTD.	Doji	10/7/2011	1.215	1.25	1.21
ISDN HOLDINGS LIMITED	Doji	10/7/2011	0.129	0.13	0.115
LUM CHANG HOLDINGS LIMITED	Doji	10/7/2011	0.29	0.3	0.285
MARCO POLO MARINE LTD.	Doji	10/7/2011	0.37	0.375	0.365
PERENNIAL CHINA RETAIL TRUST	Doji	10/7/2011	0.41	0.415	0.405
QINGMEI GROUP HOLDINGS LIMITED	Doji	10/7/2011	0.169	0.171	0.168
SC GLOBAL DEVELOPMENTS LTD	Doji	10/7/2011	1	1.01	0.995
SEMBCORP INDUSTRIES LTD	Doji	10/7/2011	3.66	3.71	3.62
SINO GRANDNESS FOOD IND GP LTD	Doji	10/7/2011	0.365	0.37	0.36
SKY CHINA PETROLEUM SVCS LTD.	Doji	10/7/2011	0.101	0.103	0.1
STAMFORD LAND CORPORATION LTD	Doji	10/7/2011	0.5	0.505	0.495
SUNTEC REAL ESTATE INV TRUST	Doji	10/7/2011	1.085	1.125	1.075
TIGER AIRWAYS HOLDINGS LIMITED	Doji	10/7/2011	0.695	0.705	0.69
UNIONMET (SINGAPORE) LIMITED	Doji	10/7/2011	0.033	0.035	0.031
WHEELOCK PROPERTIES (S) LTD	Doji	10/7/2011	1.56	1.58	1.555
WORLD PRECISION MACHINERY LTD	Doji	10/7/2011	0.5	0.505	0.495
YING LI INTL REAL ESTATE LTD	Doji	10/7/2011	0.22	0.225	0.215