Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASCOTT RESIDENCE TRUST | Doji | 10/7/2011 | 0.95 | 0.965 | 0.94 |
BEYONICSTECHNOLOGY LIMITED | Doji | 10/7/2011 | 0.245 | 0.25 | 0.24 |
CHINA SKY CHEM FIBRE CO. LTD. | Doji | 10/7/2011 | 0.083 | 0.085 | 0.08 |
ECOWISE HOLDINGS LIMITED | Doji | 10/7/2011 | 0.092 | 0.093 | 0.091 |
GOLDEN AGRI-RESOURCES LTD | Doji | 10/7/2011 | 0.59 | 0.61 | 0.585 |
GUOCOLEISURE LIMITED | Doji | 10/7/2011 | 0.58 | 0.585 | 0.575 |
INDOFOOD AGRI RESOURCES LTD. | Doji | 10/7/2011 | 1.215 | 1.25 | 1.21 |
ISDN HOLDINGS LIMITED | Doji | 10/7/2011 | 0.129 | 0.13 | 0.115 |
LUM CHANG HOLDINGS LIMITED | Doji | 10/7/2011 | 0.29 | 0.3 | 0.285 |
MARCO POLO MARINE LTD. | Doji | 10/7/2011 | 0.37 | 0.375 | 0.365 |
PERENNIAL CHINA RETAIL TRUST | Doji | 10/7/2011 | 0.41 | 0.415 | 0.405 |
QINGMEI GROUP HOLDINGS LIMITED | Doji | 10/7/2011 | 0.169 | 0.171 | 0.168 |
SC GLOBAL DEVELOPMENTS LTD | Doji | 10/7/2011 | 1 | 1.01 | 0.995 |
SEMBCORP INDUSTRIES LTD | Doji | 10/7/2011 | 3.66 | 3.71 | 3.62 |
SINO GRANDNESS FOOD IND GP LTD | Doji | 10/7/2011 | 0.365 | 0.37 | 0.36 |
SKY CHINA PETROLEUM SVCS LTD. | Doji | 10/7/2011 | 0.101 | 0.103 | 0.1 |
STAMFORD LAND CORPORATION LTD | Doji | 10/7/2011 | 0.5 | 0.505 | 0.495 |
SUNTEC REAL ESTATE INV TRUST | Doji | 10/7/2011 | 1.085 | 1.125 | 1.075 |
TIGER AIRWAYS HOLDINGS LIMITED | Doji | 10/7/2011 | 0.695 | 0.705 | 0.69 |
UNIONMET (SINGAPORE) LIMITED | Doji | 10/7/2011 | 0.033 | 0.035 | 0.031 |
WHEELOCK PROPERTIES (S) LTD | Doji | 10/7/2011 | 1.56 | 1.58 | 1.555 |
WORLD PRECISION MACHINERY LTD | Doji | 10/7/2011 | 0.5 | 0.505 | 0.495 |
YING LI INTL REAL ESTATE LTD | Doji | 10/7/2011 | 0.22 | 0.225 | 0.215 |
Saturday, October 8, 2011
Doji 2011-10-07
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment