Doji 2012-03-30

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	3/30/2012	0.715	0.72	0.71
CACHE LOGISTICS TRUST	Doji	3/30/2012	1	1.005	0.995
CITY DEVELOPMENTS.ES.1203	Doji	3/30/2012	11.32	11.33	11.31
CITY DEVELOPMENTS.ES.1204	Doji	3/30/2012	11.32	11.33	11.31
DUKANG DISTILLERS HLDGS LTD	Doji	3/30/2012	0.365	0.37	0.36
HOTUNG INVESTMENT HLDGS LTD	Doji	3/30/2012	0.144	0.145	0.142
HYFLUX LTD	Doji	3/30/2012	1.495	1.5	1.49
INFORMATICS EDUCATION LTD.	Doji	3/30/2012	0.089	0.09	0.088
NAM CHEONG LIMITED	Doji	3/30/2012	0.196	0.205	0.195
NOBLE GROUP LIMITED	Doji	3/30/2012	1.38	1.39	1.375
ORCHARD PARADE HOLDINGS LTD	Doji	3/30/2012	1.81	1.825	1.795
RAMBA ENERGY LIMITED	Doji	3/30/2012	0.445	0.455	0.44
SAKARI RESOURCES LIMITED	Doji	3/30/2012	2.33	2.36	2.32
SINOSTAR PEC HOLDINGS LIMITED	Doji	3/30/2012	0.2	0.215	0.195
TUAN SING HOLDINGS LIMITED	Doji	3/30/2012	0.305	0.31	0.3
WHEELOCK PROPERTIES (S) LTD	Doji	3/30/2012	1.885	1.91	1.875
WILMAR INTERNATIONAL LIMITED	Doji	3/30/2012	4.9	4.91	4.88

Doji 2012-03-29

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	3/29/2012	4.9	4.92	4.87
COSCO CORPORATION (S) LTD	Doji	3/29/2012	1.155	1.165	1.15
CREATIVE MASTER BERMUDA LTD	Doji	3/29/2012	0.012	0.013	0.011
ECOWISE HOLDINGS LIMITED	Doji	3/29/2012	0.103	0.104	0.102
GOLDEN AGRI-RESOURCES LTD	Doji	3/29/2012	0.77	0.775	0.76
HEETON HOLDINGS LIMITED	Doji	3/29/2012	0.455	0.465	0.445
HI-P INTERNATIONAL LIMITED	Doji	3/29/2012	0.985	1.01	0.98
HONG LEONG FINANCE LIMITED	Doji	3/29/2012	2.52	2.54	2.51
INDOFOOD AGRI RESOURCES LTD.	Doji	3/29/2012	1.555	1.57	1.55
KEPPEL TELE & TRAN	Doji	3/29/2012	1.22	1.225	1.215
K-REIT ASIA	Doji	3/29/2012	0.95	0.955	0.945
LIAN BENG GROUP LTD	Doji	3/29/2012	0.425	0.43	0.42
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/29/2012	0.465	0.47	0.46
NEPTUNE ORIENT LINES LIMITED	Doji	3/29/2012	1.4	1.41	1.39
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/29/2012	0.171	0.172	0.168
PSL HOLDINGS LTD	Doji	3/29/2012	0.355	0.36	0.35
QAF LTD	Doji	3/29/2012	0.745	0.76	0.73
SABANA SHARI'AH COMPLIANT REIT	Doji	3/29/2012	0.95	0.955	0.945
SEMBCORP MARINE LTD	Doji	3/29/2012	5.24	5.26	5.21
SING HOLDINGS LIMITED	Doji	3/29/2012	0.36	0.37	0.355
SINGAPORE POST LIMITED	Doji	3/29/2012	1	1.01	0.995
SINGTEL 10	Doji	3/29/2012	3.11	3.13	3.1
SMRT CORPORATION LTD	Doji	3/29/2012	1.74	1.745	1.735
SOUND GLOBAL LTD.	Doji	3/29/2012	0.59	0.595	0.585
SP AUSNET	Doji	3/29/2012	1.4	1.405	1.395
STX OSV HOLDINGS LIMITED	Doji	3/29/2012	1.755	1.765	1.75
SUNTEC REAL ESTATE INV TRUST	Doji	3/29/2012	1.245	1.25	1.24
THAI BEVERAGE PUBLIC CO LTD	Doji	3/29/2012	0.32	0.325	0.315
UMS HOLDINGS LIMITED	Doji	3/29/2012	0.485	0.49	0.48
UNITED INDUSTRIAL CORP LTD	Doji	3/29/2012	2.78	2.79	2.77

Doji 2012-03-28

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/28/2012	2	2.01	1.995
BANYAN TREE HOLDINGS LIMITED	Doji	3/28/2012	0.69	0.695	0.67
CAPITAMALL TRUST	Doji	3/28/2012	1.83	1.835	1.815
EZRA HOLDINGS LIMITED	Doji	3/28/2012	1.17	1.175	1.155
FORTUNE REAL ESTATE INV TRUST	Doji	3/28/2012	4.12	4.15	4.1
HAW PAR CORP LTD	Doji	3/28/2012	6.01	6.02	6
IPC CORPORATION LIMITED	Doji	3/28/2012	0.179	0.18	0.177
JARDINE MATHESON HLDGS LTD	Doji	3/28/2012	50	50.2	49.5
OCEANUS GROUP LIMITED	Doji	3/28/2012	0.084	0.086	0.083
OSIM INTERNATIONAL LTD	Doji	3/28/2012	1.285	1.29	1.275
OVERSEAS UNION ENTERPRISE LTD	Doji	3/28/2012	2.43	2.44	2.41
PACIFIC CENTURY REGIONAL DEVTS	Doji	3/28/2012	0.16	0.165	0.158
PARKWAYLIFE REIT	Doji	3/28/2012	1.805	1.81	1.8
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	3/28/2012	0.58	0.585	0.55
ROWSLEY LTD.	Doji	3/28/2012	0.106	0.108	0.105
SHENG SIONG GROUP LTD	Doji	3/28/2012	0.48	0.485	0.475
SINGAPORE AIRLINES LTD	Doji	3/28/2012	10.78	10.8	10.76
STARHILL GLOBAL REIT	Doji	3/28/2012	0.645	0.65	0.64
SUNVIC CHEMICAL HOLDINGS LTD	Doji	3/28/2012	0.395	0.4	0.39
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/28/2012	0.12	0.121	0.118
THAI BEVERAGE PUBLIC CO LTD	Doji	3/28/2012	0.32	0.325	0.315
VENTURE CORPORATION LIMITED	Doji	3/28/2012	8.51	8.55	8.5
YOMA STRATEGIC HOLDINGS LTD	Doji	3/28/2012	0.47	0.475	0.465

Doji 2012-03-27

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/27/2012	0.072	0.073	0.07
BROADWAY INDUSTRIAL GROUP LTD	Doji	3/27/2012	0.44	0.445	0.435
ELEC & ELTEK INT CO LTD	Doji	3/27/2012	2.8	2.82	2.79
FIRST SHIP LEASE TRUST	Doji	3/27/2012	0.21	0.215	0.205
GALLANT VENTURE LTD.	Doji	3/27/2012	0.31	0.315	0.305
HIAP HOE LIMITED	Doji	3/27/2012	0.6	0.61	0.58
JES INTERNATIONAL HOLDINGS LTD	Doji	3/27/2012	0.225	0.23	0.22
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/27/2012	0.455	0.46	0.45
MANHATTAN RESOURCES LIMITED	Doji	3/27/2012	0.875	0.88	0.87
OVERSEAS UNION ENTERPRISE LTD	Doji	3/27/2012	2.44	2.45	2.43
PACIFIC ANDES RESOURC DEV LTDR	Doji	3/27/2012	0.02	0.021	0.019
PARKWAYLIFE REIT	Doji	3/27/2012	1.8	1.81	1.785
SUNTEC REAL ESTATE INV TRUST	Doji	3/27/2012	1.245	1.25	1.24
SUPERBOWL HOLDINGS LIMITED	Doji	3/27/2012	0.34	0.35	0.33
SWIBER HOLDINGS LIMITED	Doji	3/27/2012	0.705	0.71	0.695
THAI BEVERAGE PUBLIC CO LTD	Doji	3/27/2012	0.32	0.325	0.315
UPP HOLDINGS LIMITED	Doji	3/27/2012	0.26	0.265	0.25
WHEELOCK PROPERTIES (S) LTD	Doji	3/27/2012	1.795	1.81	1.79

Doji 2012-03-26

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/26/2012	0.535	0.54	0.53
CAPITAMALLS ASIA LIMITED	Doji	3/26/2012	1.675	1.685	1.67
GALLANT VENTURE LTD.	Doji	3/26/2012	0.305	0.31	0.3
GLOBAL INVESTMENTS LIMITED	Doji	3/26/2012	0.131	0.132	0.13
HONG FOK CORPORATION LTD	Doji	3/26/2012	0.57	0.585	0.565
K-GREEN TRUST	Doji	3/26/2012	0.985	0.99	0.98
MENCAST HOLDINGS LTD.	Doji	3/26/2012	0.64	0.645	0.635
MEWAH INTERNATIONAL INC.	Doji	3/26/2012	0.515	0.525	0.51
OSIM INTERNATIONAL LTD	Doji	3/26/2012	1.3	1.31	1.29
PACIFIC ANDES RESOURCES DEVLTD	Doji	3/26/2012	0.173	0.175	0.171
SEMBCORP MARINE LTD	Doji	3/26/2012	5.23	5.28	5.21
SINGTEL	Doji	3/26/2012	3.1	3.12	3.09
STI ETF	Doji	3/26/2012	3.01	3.02	3
TECHNICS OIL & GAS LIMITED	Doji	3/26/2012	0.92	0.93	0.915
UMS HOLDINGS LIMITED	Doji	3/26/2012	0.48	0.49	0.475
WILMAR INTERNATIONAL LIMITED	Doji	3/26/2012	4.95	5.01	4.91
YAMADA GREEN RESOURCES LIMITED	Doji	3/26/2012	0.2	0.205	0.199

Doji 2012-03-23

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	3/23/2012	0.36	0.365	0.355
BIOSENSORS INT'L GROUP LTD.	Doji	3/23/2012	1.475	1.48	1.46
BUKIT SEMBAWANG ESTATES LTD	Doji	3/23/2012	4.97	5	4.95
CAPITACOMMERCIAL TRUST	Doji	3/23/2012	1.215	1.22	1.205
CHINA MINZHONG FOOD CORP LTD	Doji	3/23/2012	1.005	1.01	0.995
CONTEL CORPORATION LIMITED	Doji	3/23/2012	0.335	0.34	0.33
G. K. GOH HOLDINGS LIMITED	Doji	3/23/2012	0.81	0.815	0.805
GMG GLOBAL LTD	Doji	3/23/2012	0.14	0.141	0.139
GUOCOLEISURE LIMITED	Doji	3/23/2012	0.62	0.625	0.615
K1 VENTURES LIMITED	Doji	3/23/2012	0.103	0.104	0.102
K-REIT ASIA	Doji	3/23/2012	0.94	0.945	0.935
MDR LIMITED	Doji	3/23/2012	0.013	0.014	0.012
ORCHARD PARADE HOLDINGS LTD	Doji	3/23/2012	1.76	1.77	1.755
QINGMEI GROUP HOLDINGS LIMITED	Doji	3/23/2012	0.141	0.142	0.14
RAFFLES EDUCATION CORP LTD	Doji	3/23/2012	0.46	0.465	0.455
ROWSLEY LTD.	Doji	3/23/2012	0.103	0.104	0.102
SINGAPORE AIRLINES LTD	Doji	3/23/2012	10.82	10.85	10.8
SOUND GLOBAL LTD.	Doji	3/23/2012	0.59	0.595	0.585
STX OSV HOLDINGS LIMITED	Doji	3/23/2012	1.79	1.815	1.785
THAI BEVERAGE PUBLIC CO LTD	Doji	3/23/2012	0.315	0.33	0.31
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/23/2012	0.765	0.775	0.76
WBL CORPORATION LIMITED	Doji	3/23/2012	3.5	3.51	3.48
YANLORD LAND GROUP LIMITED	Doji	3/23/2012	1.27	1.275	1.24

Doji 2012-03-22

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	3/22/2012	0.39	0.395	0.38
CAPITALAND LIMITED	Doji	3/22/2012	3.05	3.08	3.03
FIRST RESOURCES LIMITED	Doji	3/22/2012	1.89	1.9	1.875
GENTING SINGAPORE PLC	Doji	3/22/2012	1.63	1.645	1.625
HO BEE INVESTMENT LIMITED	Doji	3/22/2012	1.385	1.395	1.38
JES INTERNATIONAL HOLDINGS LTD	Doji	3/22/2012	0.23	0.24	0.225
OTTO MARINE LIMITED	Doji	3/22/2012	0.15	0.155	0.149
OVERSEAS UNION ENTERPRISE LTD	Doji	3/22/2012	2.44	2.45	2.43
RICKMERS MARITIME	Doji	3/22/2012	0.31	0.315	0.305
SC GLOBAL DEVELOPMENTS LTD	Doji	3/22/2012	1.055	1.06	1.05
SIA ENGINEERING CO LTD	Doji	3/22/2012	4.06	4.1	4.05
SINGAPORE POST LIMITED	Doji	3/22/2012	0.985	0.995	0.98
SINGAPORE TECH ENGINEERING LTD	Doji	3/22/2012	3.17	3.19	3.14
SOUND GLOBAL LTD.	Doji	3/22/2012	0.59	0.6	0.585
STARHILL GLOBAL REIT	Doji	3/22/2012	0.63	0.635	0.625
SWIBER HOLDINGS LIMITED	Doji	3/22/2012	0.665	0.675	0.66
TAT HONG HOLDINGS LTD	Doji	3/22/2012	0.935	0.94	0.93

Doji 2012-03-21

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	3/21/2012	0.03	0.031	0.029
CAPITALAND LIMITED	Doji	3/21/2012	3.05	3.06	3.02
CHEMOIL ENERGY LIMITED	Doji	3/21/2012	0.41	0.415	0.405
CHINA MINZHONG FOOD CORP LTD	Doji	3/21/2012	1.02	1.025	1.005
DBS GROUP HOLDINGS LTD	Doji	3/21/2012	14.5	14.53	14.37
FRASERS COMMERCIAL TRUST	Doji	3/21/2012	0.835	0.84	0.83
GENTING SINGAPORE PLC	Doji	3/21/2012	1.63	1.635	1.615
GOLDEN AGRI-RESOURCES LTD	Doji	3/21/2012	0.74	0.745	0.73
HIAP HOE LIMITED	Doji	3/21/2012	0.47	0.475	0.465
LIAN BENG GROUP LTD	Doji	3/21/2012	0.415	0.42	0.41
LIONGOLD CORP LTD	Doji	3/21/2012	1.065	1.08	1.055
LIPPO MALLS INDO RETAIL TRUST	Doji	3/21/2012	0.4	0.405	0.395
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	3/21/2012	0.095	0.102	0.094
MANHATTAN RESOURCES LIMITED	Doji	3/21/2012	0.88	0.885	0.875
NAM CHEONG LIMITED	Doji	3/21/2012	0.199	0.205	0.198
PARKWAYLIFE REIT	Doji	3/21/2012	1.81	1.815	1.8
Q & M DENTAL GROUP (S) LIMITED	Doji	3/21/2012	0.775	0.785	0.77
SAKARI RESOURCES LIMITED	Doji	3/21/2012	2.43	2.44	2.39
SC GLOBAL DEVELOPMENTS LTD	Doji	3/21/2012	1.055	1.06	1.04
SEMBCORP MARINE LTD	Doji	3/21/2012	5.29	5.32	5.26
SINGTEL	Doji	3/21/2012	3.12	3.13	3.1
SUNTEC REAL ESTATE INV TRUST	Doji	3/21/2012	1.25	1.26	1.24
UNITED SSE 50 CHINA ETF	Doji	3/21/2012	1.67	1.68	1.66
YOMA STRATEGIC HOLDINGS LTD	Doji	3/21/2012	0.475	0.485	0.465

Doji 2012-03-20

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/20/2012	1.09	1.095	1.085
BH GLOBAL MARINE LIMITED	Doji	3/20/2012	0.215	0.22	0.21
CAPITALAND LIMITED	Doji	3/20/2012	3.05	3.08	3.04
CHINA MINZHONG FOOD CORP LTD	Doji	3/20/2012	1.02	1.035	1
COSCO CORPORATION (S) LTD	Doji	3/20/2012	1.19	1.195	1.17
CREATIVE TECHNOLOGY LTD	Doji	3/20/2012	3.65	3.67	3.61
CSE GLOBAL LTD	Doji	3/20/2012	0.82	0.825	0.815
DYNA-MAC HOLDINGS LTD.	Doji	3/20/2012	0.47	0.475	0.465
GENTING SINGAPORE PLC	Doji	3/20/2012	1.635	1.64	1.625
GLOBAL INVESTMENTS LIMITED	Doji	3/20/2012	0.132	0.133	0.131
GUOCOLEISURE LIMITED	Doji	3/20/2012	0.62	0.625	0.615
GUTHRIE GTS LTD	Doji	3/20/2012	0.61	0.615	0.605
HOTEL PROPERTIES LTD	Doji	3/20/2012	1.905	1.925	1.9
JAYA HOLDINGS LTD	Doji	3/20/2012	0.56	0.565	0.555
JES INTERNATIONAL HOLDINGS LTD	Doji	3/20/2012	0.24	0.25	0.235
LUM CHANG HOLDINGS LIMITED	Doji	3/20/2012	0.295	0.3	0.29
MAPLETREE LOGISTICS TRUST	Doji	3/20/2012	0.935	0.94	0.93
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	3/20/2012	0.595	0.6	0.59
UMS HOLDINGS LIMITED	Doji	3/20/2012	0.48	0.485	0.475
UPP HOLDINGS LIMITED	Doji	3/20/2012	0.26	0.265	0.255

Doji 2012-03-19

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	3/19/2012	0.375	0.38	0.37
ASTI HOLDINGS LIMITED	Doji	3/19/2012	0.07	0.078	0.069
CONTEL CORPORATION LIMITED	Doji	3/19/2012	0.34	0.345	0.335
FABCHEM CHINA LIMITED	Doji	3/19/2012	0.188	0.19	0.185
FRASERS CENTREPOINT TRUST	Doji	3/19/2012	1.525	1.53	1.52
HYFLUX LTD	Doji	3/19/2012	1.515	1.545	1.505
MAPLETREE COMMERCIAL TRUST	Doji	3/19/2012	0.88	0.885	0.875
SINGAPORE POST LIMITED	Doji	3/19/2012	0.98	0.985	0.975
SINGAPORE PRESS HLDGS LTD	Doji	3/19/2012	3.85	3.86	3.83
STARHILL GLOBAL REIT	Doji	3/19/2012	0.635	0.64	0.63
STATS CHIPPAC LTD	Doji	3/19/2012	0.53	0.535	0.52

Doji 2012-03-16

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	3/16/2012	0.084	0.085	0.083
AUSGROUP LIMITED	Doji	3/16/2012	0.385	0.39	0.38
BIOSENSORS INT'L GROUP LTD.	Doji	3/16/2012	1.49	1.5	1.475
BOUSTEAD SINGAPORE LIMITED	Doji	3/16/2012	0.88	0.885	0.875
CHIP ENG SENG CORPORATION LTD	Doji	3/16/2012	0.505	0.51	0.5
DUKANG DISTILLERS HLDGS LTD	Doji	3/16/2012	0.41	0.425	0.405
GMG GLOBAL LTD	Doji	3/16/2012	0.141	0.142	0.14
GOLDEN AGRI-RESOURCES LTD	Doji	3/16/2012	0.745	0.76	0.74
GUOCOLEISURE LIMITED	Doji	3/16/2012	0.63	0.64	0.625
HONG FOK CORPORATION LTD	Doji	3/16/2012	0.485	0.49	0.48
INDOFOOD AGRI RESOURCES LTD.	Doji	3/16/2012	1.585	1.595	1.57
KEPPEL CORPORATION LIMITED	Doji	3/16/2012	11	11.04	10.99
K-REIT ASIA	Doji	3/16/2012	0.935	0.94	0.93
MARCO POLO MARINE LTD.	Doji	3/16/2012	0.395	0.4	0.39
MERMAID MARITIME PUBLIC CO LTD	Doji	3/16/2012	0.295	0.3	0.29
PLASTOFORM HOLDINGS LIMITED	Doji	3/16/2012	0.031	0.032	0.03
SINGAPORE PRESS HLDGS LTD	Doji	3/16/2012	3.84	3.86	3.83
TIGER AIRWAYS HOLDINGS LIMITED	Doji	3/16/2012	0.785	0.795	0.78
TUAN SING HOLDINGS LIMITED	Doji	3/16/2012	0.295	0.3	0.29
YOMA STRATEGIC HOLDINGS LTD	Doji	3/16/2012	0.46	0.47	0.45
Z-OBEE HOLDINGS LIMITED	Doji	3/16/2012	0.183	0.184	0.182

Doji 2012-03-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/15/2012	1.08	1.085	1.075
CONTEL CORPORATION LIMITED	Doji	3/15/2012	0.34	0.345	0.33
ECOWISE HOLDINGS LIMITED	Doji	3/15/2012	0.106	0.108	0.105
FIRST SHIP LEASE TRUST	Doji	3/15/2012	0.225	0.23	0.22
FORTUNE REAL ESTATE INV TRUST	Doji	3/15/2012	4	4.01	3.99
GENTING SINGAPORE PLC	Doji	3/15/2012	1.64	1.65	1.635
HYFLUX LTD	Doji	3/15/2012	1.5	1.52	1.48
JARDINE STRATEGIC HLDGS LTD	Doji	3/15/2012	32.63	32.67	32.6
PETRA FOODS LIMITED	Doji	3/15/2012	2.33	2.35	2.3
SINGAPORE EXCHANGE LIMITED	Doji	3/15/2012	7.08	7.11	7.05
SUNTEC REAL ESTATE INV TRUST	Doji	3/15/2012	1.24	1.245	1.235
SYNEAR FOOD HOLDINGS LIMITED	Doji	3/15/2012	0.131	0.132	0.128
UNITED INDUSTRIAL CORP LTD	Doji	3/15/2012	2.76	2.77	2.75
WHEELOCK PROPERTIES (S) LTD	Doji	3/15/2012	1.62	1.635	1.615
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/15/2012	1.365	1.37	1.34

Doji 2012-03-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/14/2012	2.06	2.07	2.03
BAKER TECHNOLOGY LIMITED	Doji	3/14/2012	0.31	0.315	0.305
CHINA XLX FERTILISER LTD.	Doji	3/14/2012	0.355	0.36	0.35
DMX TECHNOLOGIES GROUP LTD	Doji	3/14/2012	0.275	0.28	0.27
DYNA-MAC HOLDINGS LTD.	Doji	3/14/2012	0.475	0.48	0.47
FRAGRANCE GROUP LIMITED	Doji	3/14/2012	0.425	0.44	0.42
GLOBAL LOGISTIC PROP LIMITED	Doji	3/14/2012	2.22	2.24	2.2
GUTHRIE GTS LTD	Doji	3/14/2012	0.6	0.62	0.595
HONG LEONG FINANCE LIMITED	Doji	3/14/2012	2.45	2.47	2.44
JES INTERNATIONAL HOLDINGS LTD	Doji	3/14/2012	0.182	0.184	0.181
KINGSMEN CREATIVES LTD	Doji	3/14/2012	0.62	0.625	0.615
LYXOR JAPAN (TOPIX) FUND 10	Doji	3/14/2012	1.031	1.033	1.025
MAPLETREE INDUSTRIAL TRUST	Doji	3/14/2012	1.14	1.145	1.135
METRO HOLDINGS LIMITED	Doji	3/14/2012	0.7	0.705	0.695
MEWAH INTERNATIONAL INC.	Doji	3/14/2012	0.53	0.54	0.525
OCEANUS GROUP LIMITED	Doji	3/14/2012	0.079	0.081	0.078
OLAM INTERNATIONAL LIMITED	Doji	3/14/2012	2.32	2.34	2.3
OVERSEA-CHINESE BANKING CORP	Doji	3/14/2012	9	9.01	8.94
PLASTOFORM HOLDINGS LIMITED	Doji	3/14/2012	0.033	0.036	0.031
SEE HUP SENG LIMITED	Doji	3/14/2012	0.225	0.23	0.22
SEMBCORP MARINE LTD	Doji	3/14/2012	5.3	5.33	5.29
SINGTEL	Doji	3/14/2012	3.11	3.13	3.1
SINO GRANDNESS FOOD IND GP LTD	Doji	3/14/2012	0.405	0.41	0.4
SINOTEL TECHNOLOGIES LTD.	Doji	3/14/2012	0.176	0.18	0.174
SOUND GLOBAL LTD.	Doji	3/14/2012	0.63	0.635	0.625
TUAN SING HOLDINGS LIMITED	Doji	3/14/2012	0.295	0.3	0.29
UMS HOLDINGS LIMITED	Doji	3/14/2012	0.485	0.49	0.48
UOB-KAY HIAN HOLDINGS LIMITED	Doji	3/14/2012	1.69	1.695	1.66
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/14/2012	1.35	1.37	1.33

Doji 2012-03-13

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	3/13/2012	0.305	0.31	0.3
CENTURION CORPORATION LIMITED	Doji	3/13/2012	0.199	0.2	0.197
COMFORTDELGRO CORPORATION LTD	Doji	3/13/2012	1.5	1.505	1.495
CREATIVE TECHNOLOGY LTD	Doji	3/13/2012	3.76	3.81	3.74
CSE GLOBAL LTD	Doji	3/13/2012	0.85	0.855	0.84
DAPAI INTL HLDG CO. LTD.	Doji	3/13/2012	0.03	0.032	0.029
DYNA-MAC HOLDINGS LTD.	Doji	3/13/2012	0.465	0.47	0.46
F J BENJAMIN HOLDINGS LTD	Doji	3/13/2012	0.33	0.34	0.325
FRASERS CENTREPOINT TRUST	Doji	3/13/2012	1.52	1.525	1.51
GENTING SINGAPORE PLC	Doji	3/13/2012	1.595	1.6	1.585
GREAT EASTERN HLDGS LTD	Doji	3/13/2012	15.15	15.17	15.13
HIAP SENG ENGINEERING LTD	Doji	3/13/2012	0.32	0.325	0.315
HI-P INTERNATIONAL LIMITED	Doji	3/13/2012	0.88	0.89	0.875
HUTCHISON PORT HOLDINGS TRUST	Doji	3/13/2012	0.775	0.78	0.765
JARDINE STRATEGIC HLDGS LTD	Doji	3/13/2012	32	32.19	31.62
M1 LIMITED	Doji	3/13/2012	2.5	2.51	2.49
PERENNIAL CHINA RETAIL TRUST	Doji	3/13/2012	0.535	0.54	0.53
ROTARY ENGINEERING LIMITED	Doji	3/13/2012	0.71	0.715	0.705
SAN TEH LIMITED	Doji	3/13/2012	0.29	0.295	0.285
SATS LTD.	Doji	3/13/2012	2.45	2.46	2.44
SEE HUP SENG LIMITED	Doji	3/13/2012	0.225	0.23	0.22
STARHUB LTD	Doji	3/13/2012	3	3.01	2.98
STATS CHIPPAC LTD	Doji	3/13/2012	0.475	0.48	0.47
TUAN SING HOLDINGS LIMITED	Doji	3/13/2012	0.29	0.295	0.285
UMS HOLDINGS LIMITED	Doji	3/13/2012	0.485	0.49	0.48
UNITED ENGINEERS LTD ORD	Doji	3/13/2012	2.41	2.42	2.4
WORLD PRECISION MACHINERY LTD	Doji	3/13/2012	0.53	0.54	0.52