| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ASCOTT RESIDENCE TRUST | Doji | 3/20/2012 | 1.09 | 1.095 | 1.085 |
| BH GLOBAL MARINE LIMITED | Doji | 3/20/2012 | 0.215 | 0.22 | 0.21 |
| CAPITALAND LIMITED | Doji | 3/20/2012 | 3.05 | 3.08 | 3.04 |
| CHINA MINZHONG FOOD CORP LTD | Doji | 3/20/2012 | 1.02 | 1.035 | 1 |
| COSCO CORPORATION (S) LTD | Doji | 3/20/2012 | 1.19 | 1.195 | 1.17 |
| CREATIVE TECHNOLOGY LTD | Doji | 3/20/2012 | 3.65 | 3.67 | 3.61 |
| CSE GLOBAL LTD | Doji | 3/20/2012 | 0.82 | 0.825 | 0.815 |
| DYNA-MAC HOLDINGS LTD. | Doji | 3/20/2012 | 0.47 | 0.475 | 0.465 |
| GENTING SINGAPORE PLC | Doji | 3/20/2012 | 1.635 | 1.64 | 1.625 |
| GLOBAL INVESTMENTS LIMITED | Doji | 3/20/2012 | 0.132 | 0.133 | 0.131 |
| GUOCOLEISURE LIMITED | Doji | 3/20/2012 | 0.62 | 0.625 | 0.615 |
| GUTHRIE GTS LTD | Doji | 3/20/2012 | 0.61 | 0.615 | 0.605 |
| HOTEL PROPERTIES LTD | Doji | 3/20/2012 | 1.905 | 1.925 | 1.9 |
| JAYA HOLDINGS LTD | Doji | 3/20/2012 | 0.56 | 0.565 | 0.555 |
| JES INTERNATIONAL HOLDINGS LTD | Doji | 3/20/2012 | 0.24 | 0.25 | 0.235 |
| LUM CHANG HOLDINGS LIMITED | Doji | 3/20/2012 | 0.295 | 0.3 | 0.29 |
| MAPLETREE LOGISTICS TRUST | Doji | 3/20/2012 | 0.935 | 0.94 | 0.93 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Doji | 3/20/2012 | 0.595 | 0.6 | 0.59 |
| UMS HOLDINGS LIMITED | Doji | 3/20/2012 | 0.48 | 0.485 | 0.475 |
| UPP HOLDINGS LIMITED | Doji | 3/20/2012 | 0.26 | 0.265 | 0.255 |
Tuesday, March 20, 2012
Doji 2012-03-20
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment