Doji 2012-02-29

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Doji	2/29/2012	0.675	0.68	0.665
ASCOTT RESIDENCE TRUST	Doji	2/29/2012	1.065	1.07	1.05
AUSGROUP LIMITED	Doji	2/29/2012	0.385	0.395	0.38
BAKER TECHNOLOGY LIMITED	Doji	2/29/2012	0.315	0.32	0.31
CHINA AVIATION OIL(S) CORP LTD	Doji	2/29/2012	1.2	1.215	1.195
CHIP ENG SENG CORPORATION LTD	Doji	2/29/2012	0.485	0.49	0.48
DEBAO PROPERTY DEVELOPMENT LTD	Doji	2/29/2012	0.068	0.071	0.067
FEDERAL INT(2000) LTD	Doji	2/29/2012	0.055	0.058	0.053
FRAGRANCE GROUP LIMITED	Doji	2/29/2012	0.37	0.375	0.365
FREIGHT LINKS EXPRESS HOLDINGS	Doji	2/29/2012	0.062	0.063	0.06
FUXING CHINA GROUP LIMITED	Doji	2/29/2012	0.059	0.061	0.058
GOLDEN AGRI-RESOURCES LTD	Doji	2/29/2012	0.73	0.74	0.725
HAW PAR CORP LTD	Doji	2/29/2012	5.93	6	5.86
HONG LEONG FINANCE LIMITED	Doji	2/29/2012	2.46	2.47	2.45
HOTUNG INVESTMENT HLDGS LTD	Doji	2/29/2012	0.139	0.14	0.138
HUTCHISON PORT HOLDINGS TRUST	Doji	2/29/2012	0.795	0.805	0.79
K-REIT ASIA	Doji	2/29/2012	0.925	0.935	0.92
LIAN BENG GROUP LTD	Doji	2/29/2012	0.385	0.39	0.38
MARCO POLO MARINE LTD.	Doji	2/29/2012	0.38	0.4	0.375
MEWAH INTERNATIONAL INC.	Doji	2/29/2012	0.55	0.57	0.54
OLAM INTERNATIONAL LIMITED	Doji	2/29/2012	2.38	2.4	2.37
SHANGHAI TURBO ENTERPRISES LTD	Doji	2/29/2012	0.072	0.08	0.068
SILVERLAKE AXIS LTD	Doji	2/29/2012	0.36	0.365	0.355
SINARMAS LAND LIMITED	Doji	2/29/2012	0.35	0.36	0.345
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	2/29/2012	1.905	1.91	1.9
UNITED ENVIROTECH LTD	Doji	2/29/2012	0.37	0.38	0.365
UOB 5.05%NCPS 100	Doji	2/29/2012	107.9	108.05	107.88
WORLD PRECISION MACHINERY LTD	Doji	2/29/2012	0.55	0.565	0.515