Doji Scan: August 2013

Saturday, August 31, 2013

Doji 2013-08-30

Symbol	Type	Date	Close	High	Low
ADVANCE SCT LIMITED	Doji	8/30/2013	0.01	0.011	0.009
BAKER TECHNOLOGY LIMITED	Doji	8/30/2013	0.255	0.26	0.25
FU YU CORPORATION LTD	Doji	8/30/2013	0.074	0.076	0.072
GALLANT VENTURE LTD.	Doji	8/30/2013	0.285	0.29	0.28
GUOCOLEISURE LIMITED	Doji	8/30/2013	0.755	0.765	0.745
HEALTH MANAGEMENT INTL LTD	Doji	8/30/2013	0.121	0.122	0.119
K-GREEN TRUST	Doji	8/30/2013	1.01	1.015	1.005
LIPPO MALLS INDO RETAIL TRUST	Doji	8/30/2013	0.43	0.435	0.425
MAPLETREE INDUSTRIAL TRUST	Doji	8/30/2013	1.28	1.285	1.27
MAPLETREE LOGISTICS TRUST	Doji	8/30/2013	1.055	1.065	1.05
OLAM INTERNATIONAL LIMITED	Doji	8/30/2013	1.435	1.44	1.42
OXLEY HOLDINGS LIMITED	Doji	8/30/2013	0.365	0.37	0.36
RELIGARE HEALTH TRUST	Doji	8/30/2013	0.755	0.76	0.75
STI ETF	Doji	8/30/2013	3.06	3.08	3.04
UNI-ASIA HOLDINGS LIMITED	Doji	8/30/2013	0.19	0.191	0.186

Saturday, August 24, 2013

Doji 2013-08-23

Symbol	Type	Date	Close	High	Low
CAPITACOMMERCIAL TRUST	Doji	8/23/2013	1.355	1.36	1.345
CNA GROUP LTD.	Doji	8/23/2013	0.23	0.24	0.225
CREATIVE TECHNOLOGY LTD	Doji	8/23/2013	2.25	2.27	2.22
FALCON ENERGY GROUP LIMITED	Doji	8/23/2013	0.375	0.385	0.37
GLOBAL LOGISTIC PROP LIMITED	Doji	8/23/2013	2.7	2.71	2.67
INTERRA RESOURCES LIMITED	Doji	8/23/2013	0.47	0.475	0.465
IS MSCI INDIA 100	Doji	8/23/2013	5	5.06	4.95
JAYA HOLDINGS LTD	Doji	8/23/2013	0.61	0.625	0.605
L.C.DEVELOPMENT LTD	Doji	8/23/2013	0.154	0.155	0.152
LANTROVISION (S) LTD	Doji	8/23/2013	0.335	0.34	0.33
MAPLETREE COMMERCIAL TRUST	Doji	8/23/2013	1.13	1.135	1.12
MIDAS HLDGS LIMITED	Doji	8/23/2013	0.5	0.505	0.495
NAM CHEONG LIMITED	Doji	8/23/2013	0.275	0.28	0.27
RAFFLES EDUCATION CORP LTD	Doji	8/23/2013	0.295	0.3	0.29
RAFFLES MEDICAL GROUP LTD	Doji	8/23/2013	3.08	3.09	3.07
ROTARY ENGINEERING LIMITED	Doji	8/23/2013	0.6	0.61	0.595
SAN TEH LIMITED	Doji	8/23/2013	0.3	0.31	0.295
SAPPHIRE CORPORATION LIMITED	Doji	8/23/2013	0.131	0.134	0.126
SINWA LIMITED	Doji	8/23/2013	0.26	0.275	0.25
SPH REIT	Doji	8/23/2013	0.955	0.96	0.95
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/23/2013	0.445	0.45	0.44
UNITED FIBER SYSTEM LIMITED	Doji	8/23/2013	0.026	0.027	0.025
WING TAI HLDGS LTD	Doji	8/23/2013	2.05	2.07	2.04

Thursday, August 22, 2013

Doji 2013-08-21

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	8/20/2013	1.375	1.38	1.365
CSE GLOBAL LTD	Doji	8/20/2013	0.865	0.87	0.86
ELITE KSB HOLDINGS LIMITED	Doji	8/20/2013	0.305	0.31	0.3
EXCELPOINT TECHNOLOGY LTD	Doji	8/20/2013	0.084	0.086	0.083
FAR EAST HOSPITALITY TRUST	Doji	8/20/2013	0.865	0.87	0.86
FISCHER TECH LTD	Doji	8/20/2013	0.15	0.152	0.145
FRAGRANCE GROUP LIMITED	Doji	8/20/2013	0.235	0.24	0.23
GOLDEN AGRI-RESOURCES LTD	Doji	8/20/2013	0.52	0.525	0.515
HAW PAR CORP LTD	Doji	8/20/2013	7.28	7.29	7.26
HONG LEONG FINANCE LIMITED	Doji	8/20/2013	2.68	2.69	2.67
HOTEL PROPERTIES LTD	Doji	8/20/2013	3.08	3.09	3.01
LIONGOLD CORP LTD	Doji	8/20/2013	1.465	1.47	1.455
MIDAS HLDGS LIMITED	Doji	8/20/2013	0.525	0.54	0.52
NAM CHEONG LIMITED	Doji	8/20/2013	0.275	0.28	0.27
OXLEY HOLDINGS LIMITED	Doji	8/20/2013	0.355	0.36	0.35
RAFFLES EDUCATION CORP LTD	Doji	8/20/2013	0.295	0.3	0.29
ROWSLEY LTD.	Doji	8/20/2013	0.465	0.48	0.46
SAIZEN REAL ESTATE INV TRUST	Doji	8/20/2013	0.183	0.185	0.181
STATS CHIPPAC LTD	Doji	8/20/2013	0.33	0.335	0.325
SUNTEC REAL ESTATE INV TRUST	Doji	8/20/2013	1.53	1.535	1.52
SWEE HONG LIMITED	Doji	8/20/2013	0.29	0.295	0.285
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/20/2013	0.56	0.565	0.555
UNITED ENGINEERS LTD ORD	Doji	8/20/2013	2.3	2.32	2.28
WILMAR INTERNATIONAL LIMITED	Doji	8/20/2013	3.08	3.12	3.06

Tuesday, August 20, 2013

Doji 2013-08-20

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	8/20/2013	1.375	1.38	1.365
CSE GLOBAL LTD	Doji	8/20/2013	0.865	0.87	0.86
ELITE KSB HOLDINGS LIMITED	Doji	8/20/2013	0.305	0.31	0.3
EXCELPOINT TECHNOLOGY LTD	Doji	8/20/2013	0.084	0.086	0.083
FAR EAST HOSPITALITY TRUST	Doji	8/20/2013	0.865	0.87	0.86
FISCHER TECH LTD	Doji	8/20/2013	0.15	0.152	0.145
FRAGRANCE GROUP LIMITED	Doji	8/20/2013	0.235	0.24	0.23
GOLDEN AGRI-RESOURCES LTD	Doji	8/20/2013	0.52	0.525	0.515
HAW PAR CORP LTD	Doji	8/20/2013	7.28	7.29	7.26
HONG LEONG FINANCE LIMITED	Doji	8/20/2013	2.68	2.69	2.67
HOTEL PROPERTIES LTD	Doji	8/20/2013	3.08	3.09	3.01
LIONGOLD CORP LTD	Doji	8/20/2013	1.465	1.47	1.455
MIDAS HLDGS LIMITED	Doji	8/20/2013	0.525	0.54	0.52
NAM CHEONG LIMITED	Doji	8/20/2013	0.275	0.28	0.27
OXLEY HOLDINGS LIMITED	Doji	8/20/2013	0.355	0.36	0.35
RAFFLES EDUCATION CORP LTD	Doji	8/20/2013	0.295	0.3	0.29
ROWSLEY LTD.	Doji	8/20/2013	0.465	0.48	0.46
SAIZEN REAL ESTATE INV TRUST	Doji	8/20/2013	0.183	0.185	0.181
STATS CHIPPAC LTD	Doji	8/20/2013	0.33	0.335	0.325
SUNTEC REAL ESTATE INV TRUST	Doji	8/20/2013	1.53	1.535	1.52
SWEE HONG LIMITED	Doji	8/20/2013	0.29	0.295	0.285
TIGER AIRWAYS HOLDINGS LIMITED	Doji	8/20/2013	0.56	0.565	0.555
UNITED ENGINEERS LTD ORD	Doji	8/20/2013	2.3	2.32	2.28
WILMAR INTERNATIONAL LIMITED	Doji	8/20/2013	3.08	3.12	3.06

Doji 2013-08-19

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/19/2013	0.079	0.081	0.078
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/19/2013	0.655	0.66	0.65
CAPITACOMMERCIAL TRUST	Doji	8/19/2013	1.39	1.395	1.375
CHINA FIBRETECH LTD.	Doji	8/19/2013	0.057	0.059	0.056
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/19/2013	11.2	11.22	11.05
EU YAN SANG INTERNATIONAL LTD	Doji	8/19/2013	0.755	0.76	0.74
EZRA HOLDINGS LIMITED	Doji	8/19/2013	0.865	0.875	0.86
GALLANT VENTURE LTD.	Doji	8/19/2013	0.305	0.31	0.3
GENTING SPS$500M5.125% PERPSEC	Doji	8/19/2013	1.047	1.05	1.046
HSI 21600 MB EPW130829	Doji	8/19/2013	0.011	0.012	0.009
IPC CORPORATION LIMITED	Doji	8/19/2013	0.161	0.163	0.16
KSH HOLDINGS LIMITED	Doji	8/19/2013	0.52	0.53	0.51
LIONGOLD CORP LTD	Doji	8/19/2013	1.465	1.48	1.45
MACQUARIE INT'L INFRA FUND LTD	Doji	8/19/2013	0.195	0.198	0.193
MIDAS HLDGS LIMITED	Doji	8/19/2013	0.53	0.54	0.525
PAN-UNITED CORPORATION LTD	Doji	8/19/2013	0.895	0.9	0.89
PETRA FOODS LIMITED	Doji	8/19/2013	3.9	3.92	3.89
ROWSLEY LTD.	Doji	8/19/2013	0.465	0.475	0.46
SCINTRONIX CORPORATION LTD.	Doji	8/19/2013	0.021	0.022	0.02
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/19/2013	1.065	1.07	1.05
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	8/19/2013	1.695	1.7	1.69
UNITED ENGINEERS LTD ORD	Doji	8/19/2013	2.3	2.32	2.29
UNITED ENVIROTECH LTD	Doji	8/19/2013	0.895	0.9	0.885

Saturday, August 17, 2013

Doji 2013-08-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/16/2013	1.45	1.465	1.43
BAKER TECHNOLOGY LIMITED	Doji	8/16/2013	0.265	0.27	0.26
BOUSTEAD SINGAPORE LIMITED	Doji	8/16/2013	1.32	1.33	1.315
CHINA INTERNATIONAL HLDGS LTD	Doji	8/16/2013	0.055	0.06	0.052
DEL MONTE PACIFIC LIMITED	Doji	8/16/2013	0.865	0.88	0.86
DYNA-MAC HOLDINGS LTD.	Doji	8/16/2013	0.41	0.415	0.405
FIRST REAL ESTATE INV TRUST	Doji	8/16/2013	1.175	1.18	1.165
FTSECHINAA50 6200 MBEPW131230	Doji	8/16/2013	0.038	0.041	0.026
FTSECHINAA50 7800 MBECW131030	Doji	8/16/2013	0.032	0.054	0.028
HLH GROUP LIMITED	Doji	8/16/2013	0.021	0.022	0.02
HUTCHISON PORT HOLDINGS TRUST	Doji	8/16/2013	0.735	0.74	0.73
HYFLUX LTD	Doji	8/16/2013	1.245	1.25	1.23
INFORMATICS EDUCATION LTD.	Doji	8/16/2013	0.096	0.097	0.095
KSH HOLDINGS LIMITED	Doji	8/16/2013	0.525	0.54	0.52
LIPPO MALLS INDO RETAIL TRUST	Doji	8/16/2013	0.475	0.48	0.47
LORENZO INTERNATIONAL LIMITED	Doji	8/16/2013	0.114	0.115	0.112
MARCO POLO MARINE LTD.	Doji	8/16/2013	0.38	0.385	0.375
METECH INTERNATIONAL LIMITED	Doji	8/16/2013	0.019	0.02	0.018
OCBC BK MB ECW131101	Doji	8/16/2013	0.059	0.064	0.058
OCEAN SKY INTERNATIONAL LTD	Doji	8/16/2013	0.21	0.215	0.205
OVERSEAS UNION ENTERPRISE LTD	Doji	8/16/2013	2.83	2.85	2.82
STARHUB LTD	Doji	8/16/2013	4.17	4.2	4.11
STI 3100 BP ECW130927	Doji	8/16/2013	0.082	0.086	0.081
STI 3250 MB EPW131031	Doji	8/16/2013	0.071	0.073	0.067
TIONG WOON CORP HOLDING LTD	Doji	8/16/2013	0.355	0.36	0.35
VARD HOLDINGS LIMITED	Doji	8/16/2013	0.87	0.88	0.865
WHEELOCK PROPERTIES (S) LTD	Doji	8/16/2013	1.82	1.825	1.815

Thursday, August 15, 2013

Doji 2013-08-15

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Doji	8/15/2013	0.235	0.24	0.23
CHASEN HOLDINGS LIMITED	Doji	8/15/2013	0.44	0.445	0.435
CHINA AVIATION OIL(S) CORP LTD	Doji	8/15/2013	0.96	0.97	0.95
CHINA ENVIRONMENT LTD.	Doji	8/15/2013	0.255	0.26	0.25
CNA GROUP LTD.	Doji	8/15/2013	0.215	0.22	0.21
CONTEL CORPORATION LIMITED	Doji	8/15/2013	0.071	0.074	0.07
DBS MB ECW131203	Doji	8/15/2013	0.154	0.156	0.152
ETIKA INTERNATIONAL HLDGS LTD	Doji	8/15/2013	0.4	0.405	0.39
FAR EAST HOSPITALITY TRUST	Doji	8/15/2013	0.865	0.87	0.86
FEDERAL INT(2000) LTD	Doji	8/15/2013	0.024	0.026	0.023
FIRST RESOURCES LIMITED	Doji	8/15/2013	1.73	1.735	1.71
GENTING SINGAPORE PLC	Doji	8/15/2013	1.38	1.385	1.375
INNOPAC HOLDINGS LIMITED	Doji	8/15/2013	0.152	0.154	0.151
KEPCORP MB ECW131203	Doji	8/15/2013	0.082	0.084	0.077
LION TECK CHIANG LTD	Doji	8/15/2013	0.77	0.78	0.76
NAM CHEONG LIMITED	Doji	8/15/2013	0.285	0.29	0.28
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	8/15/2013	108.15	108.2	107.3
OCEAN SKY INTERNATIONAL LTD	Doji	8/15/2013	0.21	0.215	0.198
QAF LTD	Doji	8/15/2013	0.955	0.975	0.95
SEMBCORP INDUSTRIES LTD	Doji	8/15/2013	5.05	5.07	5.01
SEROJA INVESTMENTS LIMITED	Doji	8/15/2013	0.126	0.128	0.125
STARHILL GLOBAL REIT	Doji	8/15/2013	0.815	0.82	0.81
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/15/2013	0.465	0.48	0.46
SWEE HONG LIMITED	Doji	8/15/2013	0.29	0.295	0.285
TAT HONG HOLDINGS LTD	Doji	8/15/2013	0.915	0.935	0.91
TIONG WOON CORP HOLDING LTD	Doji	8/15/2013	0.355	0.36	0.35
TRIYARDS HOLDINGS LIMITED	Doji	8/15/2013	0.695	0.7	0.69
WING TAI HLDGS LTD	Doji	8/15/2013	2.11	2.12	2.1

Doji 2013-08-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	8/14/2013	0.095	0.096	0.093
CITYSPRING INFRASTRUCT TRUST	Doji	8/14/2013	0.48	0.485	0.475
CNA GROUP LTD.	Doji	8/14/2013	0.215	0.225	0.21
F J BENJAMIN HOLDINGS LTD	Doji	8/14/2013	0.26	0.265	0.255
HONG FOK CORPORATION LTD	Doji	8/14/2013	0.705	0.71	0.7
INNOPAC HOLDINGS LIMITED	Doji	8/14/2013	0.151	0.153	0.149
INNOTEK LIMITED	Doji	8/14/2013	0.345	0.355	0.34
KREUZ HOLDINGS LIMITED	Doji	8/14/2013	0.765	0.77	0.76
LIAN BENG GROUP LTD	Doji	8/14/2013	0.56	0.565	0.555
OCBC BK MB ECW131101	Doji	8/14/2013	0.078	0.079	0.075
OLAM INTERNATIONAL LIMITED	Doji	8/14/2013	1.68	1.685	1.675
SINGAPORE TECH ENGINEERING LTD	Doji	8/14/2013	4.29	4.3	4.26
SINGTEL	Doji	8/14/2013	3.81	3.82	3.75
SINO GRANDNESS FOOD IND GP LTD	Doji	8/14/2013	1.47	1.485	1.445
SUNTEC REAL ESTATE INV TRUST	Doji	8/14/2013	1.575	1.59	1.57
UNITED INDUSTRIAL CORP LTD	Doji	8/14/2013	3.08	3.1	3.06
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/14/2013	1.675	1.68	1.67
VARD HOLDINGS LIMITED	Doji	8/14/2013	0.87	0.885	0.85
WEIYE HOLDINGS LIMITED	Doji	8/14/2013	0.079	0.083	0.076
WING TAI HLDGS LTD	Doji	8/14/2013	2.12	2.13	2.1

Thursday, August 8, 2013

Doji 2013-08-07

Symbol	Type	Date	Close	High	Low
BUMITAMA AGRI LTD.	Doji	8/7/2013	0.95	0.955	0.945
CAPITALAND LIMITED	Doji	8/7/2013	3.23	3.26	3.22
COMFORTDELGRO CORPORATION LTD	Doji	8/7/2013	1.975	1.985	1.965
DUKANG DISTILLERS HLDGS LTD	Doji	8/7/2013	0.41	0.425	0.405
EU YAN SANG INTERNATIONAL LTD	Doji	8/7/2013	0.76	0.765	0.755
FIRST RESOURCES LIMITED	Doji	8/7/2013	1.69	1.71	1.68
HONG LEONG ASIA LTD.	Doji	8/7/2013	1.525	1.545	1.52
HUTCHISON PORT HLDGS TRUST S$	Doji	8/7/2013	0.93	0.935	0.925
HUTCHISON PORT HOLDINGS TRUST	Doji	8/7/2013	0.73	0.74	0.725
INNOPAC HOLDINGS LIMITED	Doji	8/7/2013	0.146	0.148	0.143
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/7/2013	0.099	0.101	0.098
KEPPEL REIT	Doji	8/7/2013	1.245	1.25	1.235
KRISENERGY LTD.	Doji	8/7/2013	1.18	1.205	1.17
NERATELECOMMUNICATIONS LTD	Doji	8/7/2013	0.79	0.81	0.775
OKH GLOBAL LTD.	Doji	8/7/2013	0.515	0.52	0.51
OLAM INTERNATIONAL LIMITED	Doji	8/7/2013	1.67	1.68	1.66
OVERSEAS UNION ENTERPRISE LTD	Doji	8/7/2013	2.89	2.9	2.88
RAMBA ENERGY LIMITED	Doji	8/7/2013	0.62	0.625	0.61
SAPPHIRE CORPORATION LIMITED	Doji	8/7/2013	0.114	0.115	0.113
SOILBUILD CONSTRUCTION GRP LTD	Doji	8/7/2013	0.265	0.27	0.255
THAI BEVERAGE PUBLIC CO LTD	Doji	8/7/2013	0.555	0.56	0.55
UPP HOLDINGS LIMITED	Doji	8/7/2013	0.35	0.355	0.345
VARD HOLDINGS LIMITED	Doji	8/7/2013	0.835	0.86	0.83
YING LI INTL REAL ESTATE LTD	Doji	8/7/2013	0.44	0.445	0.435

Tuesday, August 6, 2013

Doji 2013-08-06

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/6/2013	0.845	0.855	0.835
BOUSTEAD SINGAPORE LIMITED	Doji	8/6/2013	1.39	1.395	1.38
CAPITALAND LIMITED	Doji	8/6/2013	3.26	3.3	3.22
CAPITAMALL TRUST	Doji	8/6/2013	2.01	2.02	1.99
CSE GLOBAL LTD	Doji	8/6/2013	0.82	0.825	0.815
ENGRO CORPORATION LIMITED	Doji	8/6/2013	0.99	0.995	0.985
EZRA HOLDINGS LIMITED	Doji	8/6/2013	0.85	0.855	0.845
FDS NETWORKS GROUP LTD	Doji	8/6/2013	0.011	0.012	0.01
FREIGHT LINKS EXPRESS HOLDINGS	Doji	8/6/2013	0.134	0.136	0.132
GOLDEN AGRI-RESOURCES LTD	Doji	8/6/2013	0.52	0.525	0.515
HOTEL PROPERTIES LTD	Doji	8/6/2013	3.09	3.1	3.08
HSI 20800 UB EPW130829	Doji	8/6/2013	0.025	0.028	0.023
KEPCORP MB ECW131203	Doji	8/6/2013	0.077	0.078	0.075
KEPPEL REIT	Doji	8/6/2013	1.25	1.26	1.245
LANTROVISION (S) LTD	Doji	8/6/2013	0.335	0.345	0.33
MAPLETREE GREATER CHINACOMM TR	Doji	8/6/2013	0.955	0.96	0.95
MIDAS HLDGS LIMITED	Doji	8/6/2013	0.485	0.49	0.48
NAM CHEONG LIMITED	Doji	8/6/2013	0.28	0.285	0.275
OLAM INTERNATIONAL LIMITED	Doji	8/6/2013	1.67	1.68	1.66
OVERSEAS UNION ENTERPRISE LTD	Doji	8/6/2013	2.9	2.91	2.88
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/6/2013	0.127	0.128	0.126
PACIFIC CENTURY REGIONAL DEVTS	Doji	8/6/2013	0.23	0.235	0.225
SUPER GROUP LTD.	Doji	8/6/2013	4.76	4.79	4.75
UE E&C LTD.	Doji	8/6/2013	0.78	0.785	0.775
UNI-ASIA HOLDINGS LIMITED	Doji	8/6/2013	0.205	0.22	0.2
UOB MB ECW131001	Doji	8/6/2013	0.103	0.109	0.095
UPP HOLDINGS LIMITED	Doji	8/6/2013	0.35	0.355	0.345
VENTURE CORPORATION LIMITED	Doji	8/6/2013	7.3	7.4	7.28
VIBROPOWER CORPORATION LIMITED	Doji	8/6/2013	0.048	0.051	0.047
WILMAR INTERNATIONAL LIMITED	Doji	8/6/2013	3.15	3.16	3.13
YOMA STRATEGIC HOLDINGS LTD	Doji	8/6/2013	0.83	0.835	0.8

Monday, August 5, 2013

Doji 2013-08-05

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	8/5/2013	0.695	0.705	0.69
BLUMONT GROUP LTD.	Doji	8/5/2013	1.405	1.425	1.4
FRAGRANCE GROUP LIMITED	Doji	8/5/2013	0.24	0.245	0.235
FRASERS CENTREPOINT TRUST	Doji	8/5/2013	1.925	1.93	1.92
FRASERS COMMERCIAL TRUST	Doji	8/5/2013	1.3	1.305	1.29
HONGKONG LAND HOLDINGS LIMITED	Doji	8/5/2013	7	7.05	6.97
HU AN CABLE HOLDINGS LTD.	Doji	8/5/2013	0.103	0.105	0.101
K1 VENTURES LIMITED	Doji	8/5/2013	0.174	0.175	0.173
KEPPEL REIT	Doji	8/5/2013	1.25	1.27	1.245
LIPPO MALLS INDO RETAIL TRUST	Doji	8/5/2013	0.51	0.515	0.505
NIKKEI225 13500 MB EPW130913	Doji	8/5/2013	0.07	0.072	0.068
OXLEY HOLDINGS LIMITED	Doji	8/5/2013	0.365	0.37	0.36
PSL HOLDINGS LTD	Doji	8/5/2013	0.205	0.21	0.2
SILVERLAKE AXIS LTD	Doji	8/5/2013	0.76	0.765	0.75
SINGAPORE EXCHANGE LIMITED	Doji	8/5/2013	7.66	7.68	7.61
SINGAPORE LAND LIMITED	Doji	8/5/2013	9.1	9.17	9.07
SMRT CORPORATION LTD	Doji	8/5/2013	1.405	1.41	1.395
VARD HOLDINGS LIMITED	Doji	8/5/2013	0.815	0.82	0.81
WEIYE HOLDINGS LIMITED	Doji	8/5/2013	0.064	0.066	0.063
YING LI INTL REAL ESTATE LTD	Doji	8/5/2013	0.435	0.44	0.43

Sunday, August 4, 2013

Doji 2013-08-02

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Doji	8/2/2013	3.3	3.33	3.29
CHINA MINZHONG FOOD CORP LTD	Doji	8/2/2013	1.08	1.085	1.07
CITY DEVELOPMENTS LTD NCCPS	Doji	8/2/2013	1.1	1.11	1.09
CSE GLOBAL LTD	Doji	8/2/2013	0.825	0.84	0.82
EUROPTRONIC GROUP LTD	Doji	8/2/2013	0.06	0.061	0.057
EZION HOLDINGS LIMITED	Doji	8/2/2013	2.27	2.28	2.25
FIRST SHIP LEASE TRUST	Doji	8/2/2013	0.09	0.092	0.087
FISCHER TECH LTD	Doji	8/2/2013	0.162	0.163	0.161
GOLDEN AGRI-RESOURCES LTD	Doji	8/2/2013	0.525	0.53	0.515
HSI 22200 MB ECW130927	Doji	8/2/2013	0.13	0.142	0.128
HUTCHISON PORT HLDGS TRUST S$	Doji	8/2/2013	0.975	1	0.97
INDOFOOD AGRI RESOURCES LTD.	Doji	8/2/2013	0.865	0.87	0.86
INTERRA RESOURCES LIMITED	Doji	8/2/2013	0.47	0.475	0.46
OLAM INTERNATIONAL LIMITED	Doji	8/2/2013	1.675	1.68	1.655
SMRT CORPORATION LTD	Doji	8/2/2013	1.405	1.41	1.4
STARHILL GLOBAL REIT	Doji	8/2/2013	0.84	0.845	0.835
STI ETF	Doji	8/2/2013	3.3	3.31	3.29
SUNTEC REAL ESTATE INV TRUST	Doji	8/2/2013	1.595	1.605	1.59
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/2/2013	1.68	1.685	1.675
WILMAR INTERNATIONAL LIMITED	Doji	8/2/2013	3.19	3.21	3.16
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/2/2013	0.935	0.945	0.93

Thursday, August 1, 2013

Doji 2013-08-01

Symbol	Type	Date	Close	High	Low
CAPITARETAIL CHINA TRUST	Doji	8/1/2013	1.54	1.545	1.525
COMFORTDELGRO CORPORATION LTD	Doji	8/1/2013	2	2.02	1.99
EZRA HOLDINGS LIMITED	Doji	8/1/2013	0.87	0.88	0.865
GOLDEN AGRI-RESOURCES LTD	Doji	8/1/2013	0.525	0.53	0.515
GUOCOLAND LIMITED	Doji	8/1/2013	2.11	2.13	2.1
HIAP HOE LIMITED	Doji	8/1/2013	0.74	0.745	0.735
IPC CORPORATION LIMITED	Doji	8/1/2013	0.165	0.171	0.164
JIUTIAN CHEMICAL GROUP LIMITED	Doji	8/1/2013	0.101	0.103	0.1
LIPPO MALLS INDO RETAIL TRUST	Doji	8/1/2013	0.5	0.505	0.495
LOTTVISION LIMITED	Doji	8/1/2013	0.024	0.025	0.023
OVERSEAS UNION ENTERPRISE LTD	Doji	8/1/2013	2.85	2.86	2.84
SATS LTD.	Doji	8/1/2013	3.3	3.32	3.28
SUPER GROUP LTD.	Doji	8/1/2013	4.82	4.83	4.76
SWEE HONG LIMITED	Doji	8/1/2013	0.285	0.295	0.28
SWIBER HOLDINGS LIMITED	Doji	8/1/2013	0.74	0.75	0.735
TEE INTERNATIONAL LIMITED	Doji	8/1/2013	0.36	0.365	0.355
WING TAI HLDGS LTD	Doji	8/1/2013	2.13	2.14	2.12