Doji 2013-08-15

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Doji	8/15/2013	0.235	0.24	0.23
CHASEN HOLDINGS LIMITED	Doji	8/15/2013	0.44	0.445	0.435
CHINA AVIATION OIL(S) CORP LTD	Doji	8/15/2013	0.96	0.97	0.95
CHINA ENVIRONMENT LTD.	Doji	8/15/2013	0.255	0.26	0.25
CNA GROUP LTD.	Doji	8/15/2013	0.215	0.22	0.21
CONTEL CORPORATION LIMITED	Doji	8/15/2013	0.071	0.074	0.07
DBS MB ECW131203	Doji	8/15/2013	0.154	0.156	0.152
ETIKA INTERNATIONAL HLDGS LTD	Doji	8/15/2013	0.4	0.405	0.39
FAR EAST HOSPITALITY TRUST	Doji	8/15/2013	0.865	0.87	0.86
FEDERAL INT(2000) LTD	Doji	8/15/2013	0.024	0.026	0.023
FIRST RESOURCES LIMITED	Doji	8/15/2013	1.73	1.735	1.71
GENTING SINGAPORE PLC	Doji	8/15/2013	1.38	1.385	1.375
INNOPAC HOLDINGS LIMITED	Doji	8/15/2013	0.152	0.154	0.151
KEPCORP MB ECW131203	Doji	8/15/2013	0.082	0.084	0.077
LION TECK CHIANG LTD	Doji	8/15/2013	0.77	0.78	0.76
NAM CHEONG LIMITED	Doji	8/15/2013	0.285	0.29	0.28
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	8/15/2013	108.15	108.2	107.3
OCEAN SKY INTERNATIONAL LTD	Doji	8/15/2013	0.21	0.215	0.198
QAF LTD	Doji	8/15/2013	0.955	0.975	0.95
SEMBCORP INDUSTRIES LTD	Doji	8/15/2013	5.05	5.07	5.01
SEROJA INVESTMENTS LIMITED	Doji	8/15/2013	0.126	0.128	0.125
STARHILL GLOBAL REIT	Doji	8/15/2013	0.815	0.82	0.81
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/15/2013	0.465	0.48	0.46
SWEE HONG LIMITED	Doji	8/15/2013	0.29	0.295	0.285
TAT HONG HOLDINGS LTD	Doji	8/15/2013	0.915	0.935	0.91
TIONG WOON CORP HOLDING LTD	Doji	8/15/2013	0.355	0.36	0.35
TRIYARDS HOLDINGS LIMITED	Doji	8/15/2013	0.695	0.7	0.69
WING TAI HLDGS LTD	Doji	8/15/2013	2.11	2.12	2.1