Doji 2013-08-19

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	8/19/2013	0.079	0.081	0.078
CAMBRIDGE INDUSTRIAL TRUST	Doji	8/19/2013	0.655	0.66	0.65
CAPITACOMMERCIAL TRUST	Doji	8/19/2013	1.39	1.395	1.375
CHINA FIBRETECH LTD.	Doji	8/19/2013	0.057	0.059	0.056
DAIRY FARM INT'L HOLDINGS LTD	Doji	8/19/2013	11.2	11.22	11.05
EU YAN SANG INTERNATIONAL LTD	Doji	8/19/2013	0.755	0.76	0.74
EZRA HOLDINGS LIMITED	Doji	8/19/2013	0.865	0.875	0.86
GALLANT VENTURE LTD.	Doji	8/19/2013	0.305	0.31	0.3
GENTING SPS$500M5.125% PERPSEC	Doji	8/19/2013	1.047	1.05	1.046
HSI 21600 MB EPW130829	Doji	8/19/2013	0.011	0.012	0.009
IPC CORPORATION LIMITED	Doji	8/19/2013	0.161	0.163	0.16
KSH HOLDINGS LIMITED	Doji	8/19/2013	0.52	0.53	0.51
LIONGOLD CORP LTD	Doji	8/19/2013	1.465	1.48	1.45
MACQUARIE INT'L INFRA FUND LTD	Doji	8/19/2013	0.195	0.198	0.193
MIDAS HLDGS LIMITED	Doji	8/19/2013	0.53	0.54	0.525
PAN-UNITED CORPORATION LTD	Doji	8/19/2013	0.895	0.9	0.89
PETRA FOODS LIMITED	Doji	8/19/2013	3.9	3.92	3.89
ROWSLEY LTD.	Doji	8/19/2013	0.465	0.475	0.46
SCINTRONIX CORPORATION LTD.	Doji	8/19/2013	0.021	0.022	0.02
TIANJIN ZHONG XIN PHARM GROUP	Doji	8/19/2013	1.065	1.07	1.05
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	8/19/2013	1.695	1.7	1.69
UNITED ENGINEERS LTD ORD	Doji	8/19/2013	2.3	2.32	2.29
UNITED ENVIROTECH LTD	Doji	8/19/2013	0.895	0.9	0.885