Doji 2013-09-30

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	9/30/2013	0.031	0.032	0.03
AMPLEFIELD LIMITED	Doji	9/30/2013	0.079	0.082	0.076
ARA ASSET MANAGEMENT LIMITED	Doji	9/30/2013	1.635	1.65	1.61
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/30/2013	0.67	0.675	0.665
CHINA HAIDA LTD.	Doji	9/30/2013	0.035	0.036	0.032
CONSCIENCEFOOD HOLDING LIMITED	Doji	9/30/2013	0.18	0.183	0.179
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/30/2013	10.11	10.14	10.09
FAR EAST ORCHARD LIMITED	Doji	9/30/2013	1.865	1.88	1.86
FRASER AND NEAVE LIMITED	Doji	9/30/2013	5.6	5.62	5.59
FRASERS CENTREPOINT TRUST	Doji	9/30/2013	1.845	1.85	1.835
GLOBAL PREMIUM HOTELS LIMITED	Doji	9/30/2013	0.25	0.255	0.245
GOLDEN AGRI-RESOURCES LTD	Doji	9/30/2013	0.52	0.525	0.515
HYFLUX 6% CUM PREF CLASS A 10	Doji	9/30/2013	109.5	109.6	109.3
IPCO INT'L LIMITED	Doji	9/30/2013	0.036	0.037	0.034
KEPPEL REIT	Doji	9/30/2013	1.23	1.235	1.215
LIONGOLD CORP LTD	Doji	9/30/2013	1.56	1.57	1.55
LUM CHANG HOLDINGS LIMITED	Doji	9/30/2013	0.35	0.355	0.345
MEMSTAR TECHNOLOGY LTD.	Doji	9/30/2013	0.088	0.089	0.087
MERCATOR LINES (SINGAPORE) LTD	Doji	9/30/2013	0.124	0.126	0.121
NAM CHEONG LIMITED	Doji	9/30/2013	0.28	0.285	0.275
OKH GLOBAL LTD.	Doji	9/30/2013	0.745	0.75	0.73
OSIM INTERNATIONAL LTD	Doji	9/30/2013	1.93	1.935	1.915
OXLEY HOLDINGS LIMITED	Doji	9/30/2013	0.365	0.37	0.36
ROXY-PACIFIC HOLDINGS LIMITED	Doji	9/30/2013	0.63	0.64	0.625
SAIZEN REAL ESTATE INV TRUST	Doji	9/30/2013	0.184	0.187	0.182
SATS LTD.	Doji	9/30/2013	3.26	3.29	3.24
SINGTEL 10	Doji	9/30/2013	3.75	3.76	3.74
SOILBUILD BUSINESS SPACE REIT	Doji	9/30/2013	0.745	0.75	0.74
STI ETF	Doji	9/30/2013	3.23	3.24	3.22
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/30/2013	0.415	0.425	0.405
SWING MEDIA TECHNOLOGY GRP LTD	Doji	9/30/2013	0.118	0.12	0.117
SWISSCO HOLDINGS LIMITED	Doji	9/30/2013	0.24	0.245	0.235
TRIYARDS HOLDINGS LIMITED	Doji	9/30/2013	0.66	0.665	0.655