Doji 2013-12-31

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	12/31/2013	0.74	0.745	0.725
BUMITAMA AGRI LTD.	Doji	12/31/2013	0.94	0.955	0.93
CENTURION CORPORATION LIMITED	Doji	12/31/2013	0.54	0.545	0.535
COMFORTDELGRO CORPORATION LTD	Doji	12/31/2013	2.01	2.02	1.995
COSCO CORPORATION (S) LTD	Doji	12/31/2013	0.755	0.76	0.75
DUKANG DISTILLERS HLDGS LTD	Doji	12/31/2013	0.31	0.315	0.305
FIRST REAL ESTATE INV TRUST	Doji	12/31/2013	1.06	1.065	1.055
GEO ENERGY RESOURCES LIMITED	Doji	12/31/2013	0.32	0.325	0.315
GLOBAL LOGISTIC PROP LIMITED	Doji	12/31/2013	2.89	2.91	2.87
HAFARY HOLDINGS LIMITED	Doji	12/31/2013	0.198	0.199	0.197
HSI 24000 MB ECW140129	Doji	12/31/2013	0.05	0.055	0.049
NERATELECOMMUNICATIONS LTD	Doji	12/31/2013	0.705	0.71	0.7
NIKKO AM SINGAPORE STI ETF	Doji	12/31/2013	3.21	3.22	3.2
OLAM INTERNATIONAL LIMITED	Doji	12/31/2013	1.535	1.545	1.53
OVERSEA-CHINESE BANKING CORP	Doji	12/31/2013	10.2	10.24	10.19
PACIFIC RADIANCE LTD.	Doji	12/31/2013	0.885	0.89	0.88
PAN-UNITED CORPORATION LTD	Doji	12/31/2013	0.96	0.965	0.95
SEMBCORP INDUSTRIES LTD	Doji	12/31/2013	5.49	5.5	5.48
SOILBUILD CONSTRUCTION GRP LTD	Doji	12/31/2013	0.275	0.28	0.265
TAT HONG HOLDINGS LTD	Doji	12/31/2013	0.9	0.905	0.895
TIGER AIRWAYS HOLDINGS LIMITED	Doji	12/31/2013	0.51	0.515	0.505
WHEELOCK PROPERTIES (S) LTD	Doji	12/31/2013	1.695	1.7	1.69
YOMA STRATEGIC HOLDINGS LTD	Doji	12/31/2013	0.75	0.755	0.745