Doji 2014-01-02

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Doji	1/2/2014	0.13	0.14	0.115
ARA ASSET MANAGEMENT LIMITED	Doji	1/2/2014	1.86	1.865	1.85
ASCENDAS REAL ESTATE INV TRUST	Doji	1/2/2014	2.22	2.24	2.21
ASIAN PAY TELEVISION TRUST	Doji	1/2/2014	0.735	0.74	0.73
ASIASONS CAPITAL LIMITED	Doji	1/2/2014	0.122	0.124	0.118
BLUMONT GROUP LTD.	Doji	1/2/2014	0.087	0.089	0.084
BUND CENTER INVESTMENT LTD	Doji	1/2/2014	0.215	0.22	0.21
CAPITACOMMERCIAL TRUST	Doji	1/2/2014	1.45	1.455	1.44
COSCO CORPORATION (S) LTD	Doji	1/2/2014	0.755	0.765	0.75
ELEC & ELTEK INT CO LTD	Doji	1/2/2014	1.71	1.73	1.7
FALCON ENERGY GROUP LIMITED	Doji	1/2/2014	0.375	0.38	0.37
FAR EAST HOSPITALITY TRUST	Doji	1/2/2014	0.84	0.85	0.835
FRASER AND NEAVE LIMITED	Doji	1/2/2014	3.52	3.55	3.5
GLOBAL LOGISTIC PROP LIMITED	Doji	1/2/2014	2.91	2.92	2.9
GOLDEN AGRI-RESOURCES LTD	Doji	1/2/2014	0.55	0.555	0.545
HLH GROUP LIMITED	Doji	1/2/2014	0.021	0.022	0.02
HO BEE LAND LIMITED	Doji	1/2/2014	2.12	2.13	2.11
HYFLUX 6% CUM PREF CLASS A 10	Doji	1/2/2014	108	108.2	107.7
INNOPAC HOLDINGS LIMITED	Doji	1/2/2014	0.031	0.032	0.03
K1 VENTURES LIMITED	Doji	1/2/2014	0.193	0.194	0.191
LCD GLOBAL INVESTMENTS LTD.	Doji	1/2/2014	0.147	0.149	0.146
LIPPO MALLS INDO RETAIL TRUST	Doji	1/2/2014	0.415	0.42	0.41
MAPLETREE COMMERCIAL TRUST	Doji	1/2/2014	1.19	1.195	1.185
OKH GLOBAL LTD.	Doji	1/2/2014	0.55	0.56	0.545
PACIFIC CENTURY REGIONAL DEVTS	Doji	1/2/2014	0.235	0.24	0.23
PENGUIN INTERNATIONAL LIMITED	Doji	1/2/2014	0.142	0.143	0.141
PETRA FOODS LIMITED	Doji	1/2/2014	3.21	3.25	3.16
SWIBER HOLDINGS LIMITED	Doji	1/2/2014	0.67	0.68	0.665
TIGER AIRWAYS HOLDINGS LIMITED	Doji	1/2/2014	0.515	0.52	0.51
TUAN SING HOLDINGS LIMITED	Doji	1/2/2014	0.3	0.305	0.295
UOB MB ECW140303	Doji	1/2/2014	0.139	0.14	0.137
VIBRANT GROUP LIMITED	Doji	1/2/2014	0.114	0.116	0.112
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/2/2014	1.19	1.195	1.185