Doji 2014-04-29

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	4/29/2014	0.715	0.72	0.71
BAKER TECHNOLOGY LIMITED	Doji	4/29/2014	0.325	0.33	0.32
BONVESTS HOLDINGS LTD	Doji	4/29/2014	1.34	1.345	1.315
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/29/2014	0.73	0.74	0.725
CAPITAMALLS ASIA LIMITED	Doji	4/29/2014	2.21	2.22	2.2
CORDLIFE GROUP LIMITED	Doji	4/29/2014	1.2	1.205	1.195
DBS MB ECW140901	Doji	4/29/2014	0.11	0.116	0.106
DBS MB EPW140702	Doji	4/29/2014	0.061	0.064	0.058
EZION HOLDINGS LIMITED	Doji	4/29/2014	2.26	2.28	2.24
GALLANT VENTURE LTD.	Doji	4/29/2014	0.295	0.3	0.29
GLOBAL INVACOM GROUP LIMITED	Doji	4/29/2014	0.465	0.475	0.46
GOLDEN AGRI-RESOURCES LTD	Doji	4/29/2014	0.6	0.605	0.595
GUOCOLEISURE LIMITED	Doji	4/29/2014	0.97	0.975	0.955
KEPCORP MB ECW140701	Doji	4/29/2014	0.053	0.054	0.048
MFS TECHNOLOGY LTD	Doji	4/29/2014	0.13	0.131	0.128
NAM CHEONG LIMITED	Doji	4/29/2014	0.355	0.365	0.35
OUE HOSPITALITY TRUST 1	Doji	4/29/2014	0.87	0.875	0.865
PACC OFFSHORE SVCS HLDG LTD.	Doji	4/29/2014	1.16	1.165	1.155
SEMBCORP INDUSTRIES LTD	Doji	4/29/2014	5.4	5.45	5.38
SINGAPORE EXCHANGE LIMITED	Doji	4/29/2014	6.87	6.89	6.84
SUNTEC REAL ESTATE INV TRUST	Doji	4/29/2014	1.725	1.74	1.72
TT INTERNATIONAL LIMITED	Doji	4/29/2014	0.17	0.171	0.169
UMS HOLDINGS LIMITED	Doji	4/29/2014	0.87	0.875	0.865
UNITED ENGINEERS LTD ORD	Doji	4/29/2014	2.26	2.29	2.23
YOMA STRATEGIC HOLDINGS LTD	Doji	4/29/2014	0.715	0.72	0.71
YONGNAM HOLDINGS LIMITED	Doji	4/29/2014	0.24	0.245	0.235

Doji 2014-04-28

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	4/28/2014	0.103	0.104	0.102
BREADTALK GROUP LIMITED	Doji	4/28/2014	1.4	1.425	1.36
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/28/2014	0.73	0.735	0.725
CORDLIFE GROUP LIMITED	Doji	4/28/2014	1.195	1.205	1.19
DBS GROUP HOLDINGS LTD	Doji	4/28/2014	16.72	16.92	16.68
GLOBAL INVACOM GROUP LIMITED	Doji	4/28/2014	0.47	0.48	0.46
HEALTH MANAGEMENT INTL LTD	Doji	4/28/2014	0.168	0.169	0.166
HONG FOK CORPORATION LTD	Doji	4/28/2014	0.825	0.83	0.82
IS MSCI INDIA 100	Doji	4/28/2014	6.48	6.5	6.47
KEPPEL TELE & TRAN	Doji	4/28/2014	1.8	1.805	1.79
LCD GLOBAL INVESTMENTS LTD.	Doji	4/28/2014	0.178	0.18	0.177
LINC ENERGY LTD	Doji	4/28/2014	1.215	1.225	1.205
MAPLETREE COMMERCIAL TRUST	Doji	4/28/2014	1.28	1.29	1.265
PACC OFFSHORE SVCS HLDG LTD.	Doji	4/28/2014	1.16	1.165	1.155
RAFFLES MEDICAL GROUP LTD	Doji	4/28/2014	3.42	3.43	3.41
RICKMERS MARITIME	Doji	4/28/2014	0.29	0.295	0.285
SARINE TECHNOLOGIES LTD	Doji	4/28/2014	2.85	2.88	2.82
SINO CONSTRUCTION LIMITED	Doji	4/28/2014	0.167	0.172	0.163
SINO GRANDNESS FOOD IND GP LTD	Doji	4/28/2014	0.71	0.72	0.7
STARHILL GLOBAL REIT	Doji	4/28/2014	0.82	0.83	0.815
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/28/2014	0.505	0.51	0.5
SUPER GROUP LTD.	Doji	4/28/2014	3.49	3.51	3.48
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/28/2014	1.05	1.06	1.045
WEE HUR HOLDINGS LTD.	Doji	4/28/2014	0.36	0.365	0.355

Doji 2014-04-25

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	4/25/2014	0.025	0.026	0.024
BENG KUANG MARINE LIMITED	Doji	4/25/2014	0.172	0.176	0.171
CH OFFSHORE LTD	Doji	4/25/2014	0.42	0.425	0.415
CHINA FISHERY GROUP LIMITED	Doji	4/25/2014	0.395	0.4	0.39
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/25/2014	0.095	0.096	0.094
COSMOSTEEL HOLDINGS LIMITED	Doji	4/25/2014	0.355	0.365	0.35
COURTS ASIA LIMITED	Doji	4/25/2014	0.575	0.58	0.57
DBS GROUP HOLDINGS LTD	Doji	4/25/2014	16.8	16.87	16.76
FRASER AND NEAVE LIMITED	Doji	4/25/2014	3.05	3.06	3.04
HO BEE LAND LIMITED	Doji	4/25/2014	2.4	2.45	2.35
HUTCHISON PORT HLDGS TRUST S$	Doji	4/25/2014	0.85	0.855	0.845
KING WAN CORPORATION LIMITED	Doji	4/25/2014	0.335	0.34	0.33
MARCO POLO MARINE LTD.	Doji	4/25/2014	0.38	0.385	0.375
OKH GLOBAL LTD.	Doji	4/25/2014	0.595	0.6	0.585
OUE LIMITED	Doji	4/25/2014	2.29	2.31	2.28
PACIFIC HEALTHCARE HLDGS LTD	Doji	4/25/2014	0.053	0.056	0.051
PACIFIC RADIANCE LTD.	Doji	4/25/2014	1.065	1.07	1.06
PETRA FOODS LIMITED	Doji	4/25/2014	3.53	3.54	3.51
SATS LTD.	Doji	4/25/2014	3.15	3.16	3.13
SIA ENGINEERING CO LTD	Doji	4/25/2014	4.88	4.9	4.87
SINARMAS LAND LIMITED EW151118	Doji	4/25/2014	0.36	0.365	0.355
SING HOLDINGS LIMITED	Doji	4/25/2014	0.395	0.415	0.39
SINGAPORE EXCHANGE LIMITED	Doji	4/25/2014	6.95	6.97	6.94
SINGAPORE POST LIMITED	Doji	4/25/2014	1.395	1.4	1.385
WEE HUR HOLDINGS LTD.	Doji	4/25/2014	0.365	0.37	0.36
WILMAR INTERNATIONAL LIMITED	Doji	4/25/2014	3.51	3.52	3.5
ZIWO HOLDINGS LTD.	Doji	4/25/2014	0.125	0.136	0.124

Doji 2014-04-24

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/24/2014	1.23	1.235	1.225
CNA GROUP LTD.	Doji	4/24/2014	0.075	0.078	0.074
EZION HOLDINGS LIMITED	Doji	4/24/2014	2.25	2.27	2.24
FORTUNE REAL ESTATE INV TRUST	Doji	4/24/2014	6.14	6.16	6.12
GALLANT VENTURE LTD.	Doji	4/24/2014	0.31	0.315	0.305
HSI 22200 MB ECW140529	Doji	4/24/2014	0.111	0.115	0.107
HSI 22800 MB ECW140529	Doji	4/24/2014	0.063	0.068	0.062
LINC ENERGY LTD	Doji	4/24/2014	1.23	1.235	1.22
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/24/2014	0.695	0.7	0.69
MANDARIN ORIENTAL INTL LTD	Doji	4/24/2014	1.835	1.85	1.825
MERMAID MARITIME PUBLIC CO LTD	Doji	4/24/2014	0.525	0.53	0.515
PACIFIC ANDES RESOURCES DEVLTD	Doji	4/24/2014	0.122	0.123	0.121
ROWSLEY LTD.	Doji	4/24/2014	0.285	0.29	0.28
SARINE TECHNOLOGIES LTD	Doji	4/24/2014	2.88	2.91	2.87
SINGAPORE SHIPPING CORP LTD	Doji	4/24/2014	0.24	0.245	0.235
STAMFORD LAND CORPORATION LTD	Doji	4/24/2014	0.605	0.61	0.6
THAI BEVERAGE PUBLIC CO LTD	Doji	4/24/2014	0.6	0.605	0.595
WEE HUR HOLDINGS LTD.	Doji	4/24/2014	0.365	0.37	0.36
WEIYE HOLDINGS LIMITED	Doji	4/24/2014	0.071	0.073	0.07

Doji 2014-04-23

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/23/2014	0.775	0.785	0.765
ASCENDAS REAL ESTATE INV TRUST	Doji	4/23/2014	2.33	2.35	2.3
AZTECH GROUP LTD.	Doji	4/23/2014	0.159	0.161	0.157
BOUSTEAD SINGAPORE LIMITED	Doji	4/23/2014	1.92	1.93	1.915
BREADTALK GROUP LIMITED	Doji	4/23/2014	1.215	1.22	1.205
CNA GROUP LTD.	Doji	4/23/2014	0.075	0.078	0.074
FRASER AND NEAVE LIMITED	Doji	4/23/2014	3.09	3.1	3.08
GALLANT VENTURE LTD.	Doji	4/23/2014	0.31	0.315	0.305
GENTING SINGAPORE PLC	Doji	4/23/2014	1.35	1.365	1.34
GLOBAL YELLOW PAGES LIMITED	Doji	4/23/2014	0.082	0.085	0.081
HUTCHISON PORT HOLDINGS TRUST	Doji	4/23/2014	0.68	0.685	0.67
MTQ CORPORATION LIMITED	Doji	4/23/2014	1.92	1.935	1.915
NERATELECOMMUNICATIONS LTD	Doji	4/23/2014	0.78	0.785	0.775
OUE HOSPITALITY TRUST	Doji	4/23/2014	0.87	0.875	0.865
ROWSLEY LTD.	Doji	4/23/2014	0.285	0.29	0.28
SATS LTD.	Doji	4/23/2014	3.11	3.14	3.1
SINGAPORE AIRLINES LTD	Doji	4/23/2014	10.35	10.42	10.3
SINGAPORE PRESS HLDGS LTD	Doji	4/23/2014	4.14	4.15	4.12
SINGAPORE TECH ENGINEERING LTD	Doji	4/23/2014	3.97	3.98	3.96
SMRT CORPORATION LTD	Doji	4/23/2014	1.025	1.03	1.02
SUPER GROUP LTD.	Doji	4/23/2014	3.5	3.51	3.49
UNITED ENVIROTECH LTD 1	Doji	4/23/2014	1.355	1.36	1.35

Doji 2014-04-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/22/2014	1.8	1.81	1.795
ASCENDAS REAL ESTATE INV TRUST	Doji	4/22/2014	2.36	2.37	2.33
BOUSTEAD SINGAPORE LIMITED	Doji	4/22/2014	1.925	1.95	1.915
CENTURION CORPORATION LIMITED	Doji	4/22/2014	0.745	0.755	0.74
CHINA ENVIRONMENT LTD.	Doji	4/22/2014	0.44	0.445	0.435
EZION HOLDINGS LIMITED	Doji	4/22/2014	2.26	2.28	2.23
EZRA HOLDINGS LIMITED	Doji	4/22/2014	1.085	1.09	1.08
GLOBAL LOGISTIC PROP LIMITED	Doji	4/22/2014	2.74	2.76	2.72
GLOBAL TECH (HLDGS) LIMITED	Doji	4/22/2014	0.019	0.02	0.018
GOLDEN AGRI-RESOURCES LTD	Doji	4/22/2014	0.605	0.61	0.6
GUOCOLEISURE LIMITED	Doji	4/22/2014	0.985	0.99	0.97
HOTEL GRAND CENTRAL LTD	Doji	4/22/2014	1.215	1.22	1.2
LIAN BENG GROUP LTD	Doji	4/22/2014	0.725	0.735	0.72
MAPLETREE COMMERCIAL TRUST	Doji	4/22/2014	1.255	1.26	1.25
MAPLETREE GREATER CHINACOMM TR	Doji	4/22/2014	0.88	0.89	0.875
MEMSTAR TECHNOLOGY LTD.	Doji	4/22/2014	0.023	0.024	0.022
METRO HOLDINGS LIMITED	Doji	4/22/2014	0.91	0.915	0.895
MEWAH INTERNATIONAL INC.	Doji	4/22/2014	0.49	0.495	0.485
PACIFIC RADIANCE LTD.	Doji	4/22/2014	1.065	1.07	1.06
SINJIA LAND LIMITED	Doji	4/22/2014	0.157	0.158	0.156
STARHILL GLOBAL REIT	Doji	4/22/2014	0.82	0.825	0.815
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/22/2014	0.53	0.535	0.525
TT INTERNATIONAL LIMITED	Doji	4/22/2014	0.171	0.172	0.17
VIBRANT GROUP LIMITED	Doji	4/22/2014	0.103	0.104	0.102
VIVA INDUSTRIAL TRUST	Doji	4/22/2014	0.78	0.785	0.775
YOMA STRATEGIC HOLDINGS LTD	Doji	4/22/2014	0.715	0.72	0.71

Doji 2014-04-21

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/21/2014	0.78	0.785	0.775
CROESUS RETAIL TRUST	Doji	4/21/2014	0.89	0.895	0.885
EZRA HOLDINGS LIMITED	Doji	4/21/2014	1.085	1.095	1.08
GALLANT VENTURE LTD.	Doji	4/21/2014	0.315	0.32	0.31
HIAP HOE LIMITED	Doji	4/21/2014	0.915	0.92	0.905
HUTCHISON PORT HOLDINGS TRUST	Doji	4/21/2014	0.68	0.685	0.675
INDOFOOD AGRI RESOURCES LTD.	Doji	4/21/2014	1.06	1.07	1.055
JAYA HOLDINGS LTD	Doji	4/21/2014	0.78	0.785	0.775
LIAN BENG GROUP LTD	Doji	4/21/2014	0.725	0.73	0.71
LONGCHEER HOLDINGS LIMITED	Doji	4/21/2014	0.3	0.305	0.295
MIRACH ENERGY LIMITED	Doji	4/21/2014	0.142	0.144	0.141
OKH GLOBAL LTD.	Doji	4/21/2014	0.605	0.61	0.595
ROWSLEY LTD W161003	Doji	4/21/2014	0.101	0.104	0.099
ROWSLEY LTD.	Doji	4/21/2014	0.28	0.285	0.275
SEMBCORP INDUSTRIES LTD	Doji	4/21/2014	5.44	5.47	5.41
SINGAPORE TECH ENGINEERING LTD	Doji	4/21/2014	3.96	3.98	3.95
SMRT CORPORATION LTD	Doji	4/21/2014	1.02	1.025	1.015
STARHILL GLOBAL REIT	Doji	4/21/2014	0.82	0.825	0.815
SWEE HONG LIMITED	Doji	4/21/2014	0.26	0.265	0.255
VALUEMAX GROUP LIMITED	Doji	4/21/2014	0.445	0.45	0.44
VENTURE CORPORATION LIMITED	Doji	4/21/2014	7.62	7.66	7.58
WING TAI HLDGS LTD	Doji	4/21/2014	1.97	2	1.965
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	4/21/2014	1.79	1.8	1.78

Doji 2014-04-14

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/17/2014	1.8	1.805	1.79
ASCENDAS INDIA TRUST	Doji	4/17/2014	0.78	0.785	0.775
ASCENDAS REAL ESTATE INV TRUST	Doji	4/17/2014	2.34	2.37	2.33
BENG KUANG MARINE LIMITED	Doji	4/17/2014	0.178	0.181	0.175
BREADTALK GROUP LIMITED	Doji	4/17/2014	1.185	1.195	1.18
BUMITAMA AGRI LTD.	Doji	4/17/2014	1.08	1.09	1.075
CACOLA FURNITURE INTL LIMITED	Doji	4/17/2014	0.029	0.031	0.025
CNA GROUP LTD.	Doji	4/17/2014	0.068	0.07	0.067
EU YAN SANG INTERNATIONAL LTD	Doji	4/17/2014	0.84	0.85	0.835
FAR EAST ORCHARD LIMITED	Doji	4/17/2014	1.88	1.89	1.86
FRASERS CENTREPOINT LIMITED	Doji	4/17/2014	1.605	1.61	1.59
FRASERS CENTREPOINT TRUST	Doji	4/17/2014	1.795	1.8	1.79
HAW PAR CORP LTD	Doji	4/17/2014	8.48	8.49	8.45
HISAKA HOLDINGS LTD.	Doji	4/17/2014	0.21	0.215	0.205
HSI 24200 UB ECW140529	Doji	4/17/2014	0.02	0.021	0.019
HUTCHISON PORT HLDGS TRUST S$	Doji	4/17/2014	0.845	0.85	0.84
HWA HONG CORPORATION LIMITED	Doji	4/17/2014	0.31	0.315	0.305
JES INTERNATIONAL HOLDINGS LTD	Doji	4/17/2014	0.079	0.082	0.078
K-GREEN TRUST	Doji	4/17/2014	1.045	1.05	1.04
LUM CHANG HOLDINGS LIMITED	Doji	4/17/2014	0.35	0.355	0.345
MAPLETREE GREATER CHINACOMM TR	Doji	4/17/2014	0.86	0.865	0.855
NEPTUNE ORIENT LINES LIMITED	Doji	4/17/2014	1.01	1.015	1.005
OSSIA INTERNATIONAL LTD	Doji	4/17/2014	0.315	0.325	0.31
OVERSEA-CHINESE BANKING CORP	Doji	4/17/2014	9.65	9.68	9.63
PERENNIAL CHINA RETAIL TRUST	Doji	4/17/2014	0.55	0.555	0.545
SABANA SHARI'AH COMPLIANT REIT	Doji	4/17/2014	1.04	1.05	1.03
SAIZEN REAL ESTATE INV TRUST	Doji	4/17/2014	0.905	0.91	0.895
SAN TEH LIMITED	Doji	4/17/2014	0.315	0.33	0.31
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/17/2014	0.139	0.141	0.137
SINO CONSTRUCTION LIMITED	Doji	4/17/2014	0.164	0.167	0.16
SMRT CORPORATION LTD	Doji	4/17/2014	1.02	1.025	1.015
STARHILL GLOBAL REIT	Doji	4/17/2014	0.825	0.83	0.815
TIONG WOON CORP HOLDING LTD	Doji	4/17/2014	0.335	0.34	0.33
XINREN ALUMINUM HOLDINGS LTD	Doji	4/17/2014	0.505	0.51	0.5
YANLORD LAND GROUP LIMITED	Doji	4/17/2014	1.185	1.21	1.18

Doji 2014-04-16

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Doji	4/16/2014	0.645	0.655	0.64
GLOBAL INVACOM GROUP LIMITED	Doji	4/16/2014	0.425	0.43	0.42
HIAP HOE LIMITED	Doji	4/16/2014	0.91	0.915	0.9
HSI 21800 MB EPW140429	Doji	4/16/2014	0.011	0.013	0.008
HSI 23400 MB ECW140529	Doji	4/16/2014	0.05	0.059	0.046
HYFLUX LTD	Doji	4/16/2014	1.21	1.225	1.2
INDOFOOD AGRI RESOURCES LTD.	Doji	4/16/2014	1.075	1.105	1.07
JAYA HOLDINGS LTD	Doji	4/16/2014	0.775	0.78	0.77
JES INTERNATIONAL HOLDINGS LTD	Doji	4/16/2014	0.08	0.084	0.077
KEPPEL CORPORATION LIMITED	Doji	4/16/2014	11.19	11.2	11.16
KEPPEL LAND LIMITED	Doji	4/16/2014	3.49	3.51	3.47
MAPLETREE LOGISTICS TRUST	Doji	4/16/2014	1.07	1.08	1.065
MIDAS HLDGS LIMITED	Doji	4/16/2014	0.47	0.48	0.465
OKH GLOBAL LTD.	Doji	4/16/2014	0.605	0.61	0.6
OTTO MARINE LIMITED	Doji	4/16/2014	0.08	0.081	0.078
OVERSEAS EDUCATION LIMITED	Doji	4/16/2014	0.855	0.86	0.85
PARKSON RETAIL ASIA LIMITED	Doji	4/16/2014	0.93	0.935	0.925
SINGTEL	Doji	4/16/2014	3.71	3.73	3.7
SOILBUILD BUSINESS SPACE REIT	Doji	4/16/2014	0.775	0.78	0.77
STATS CHIPPAC LTD	Doji	4/16/2014	0.41	0.43	0.405
SUNNINGDALE TECH LTD	Doji	4/16/2014	0.165	0.168	0.164
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/16/2014	0.53	0.555	0.525
WEE HUR HOLDINGS LTD.	Doji	4/16/2014	0.35	0.355	0.345
XPRESS HOLDINGS LTD	Doji	4/16/2014	0.022	0.023	0.021
YEO HIAP SENG LTD	Doji	4/16/2014	2.3	2.33	2.29

Doji 2014-04-15

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Doji	4/15/2014	0.33	0.335	0.325
COSCO CORPORATION (S) LTD	Doji	4/15/2014	0.715	0.72	0.71
CSC HOLDINGS LTD	Doji	4/15/2014	0.09	0.093	0.087
DATAPULSE TECHNOLOGY LIMITED	Doji	4/15/2014	0.166	0.167	0.164
FIRST SHIP LEASE TRUST	Doji	4/15/2014	0.11	0.111	0.109
GUOCOLAND LIMITED	Doji	4/15/2014	2.2	2.21	2.18
HAW PAR CORP LTD	Doji	4/15/2014	8.52	8.54	8.51
HOTEL GRAND CENTRAL LTD	Doji	4/15/2014	1.195	1.205	1.18
M1 LIMITED	Doji	4/15/2014	3.31	3.33	3.3
OTTO MARINE LIMITED	Doji	4/15/2014	0.078	0.079	0.077
PARKSON RETAIL ASIA LIMITED	Doji	4/15/2014	0.93	0.935	0.915
ROWSLEY LTD W161003	Doji	4/15/2014	0.101	0.103	0.099
SINGAPORE POST LIMITED	Doji	4/15/2014	1.365	1.37	1.355
SOILBUILD BUSINESS SPACE REIT	Doji	4/15/2014	0.775	0.78	0.77
SWIBER HOLDINGS LIMITED	Doji	4/15/2014	0.63	0.635	0.625
TECHNICS OIL & GAS LIMITED	Doji	4/15/2014	0.745	0.755	0.735
TUAN SING HOLDINGS LIMITED	Doji	4/15/2014	0.345	0.35	0.34
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/15/2014	1.68	1.685	1.67
UPP HOLDINGS LIMITED	Doji	4/15/2014	0.25	0.255	0.245
VARD HOLDINGS LIMITED	Doji	4/15/2014	1.04	1.055	1.035
WHEELOCK PROPERTIES (S) LTD	Doji	4/15/2014	1.815	1.84	1.8
YEO HIAP SENG LTD	Doji	4/15/2014	2.3	2.33	2.29

Doji 2014-04-14

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	4/14/2014	0.184	0.186	0.183
CACHE LOGISTICS TRUST	Doji	4/14/2014	1.135	1.145	1.13
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/14/2014	0.725	0.73	0.72
CHINA NEW TOWN DEVT CO LIMITED	Doji	4/14/2014	0.098	0.099	0.096
CSE GLOBAL LTD	Doji	4/14/2014	0.6	0.605	0.595
ELEC & ELTEK INT CO LTD	Doji	4/14/2014	1.635	1.66	1.63
FAR EAST ORCHARD LIMITED	Doji	4/14/2014	1.8	1.81	1.79
G. K. GOH HOLDINGS LIMITED	Doji	4/14/2014	0.87	0.875	0.865
GSH CORPORATION LIMITED	Doji	4/14/2014	0.077	0.078	0.076
GUOCOLAND LIMITED	Doji	4/14/2014	2.19	2.2	2.18
HIAP HOE LIMITED	Doji	4/14/2014	0.895	0.9	0.88
ISDN HOLDINGS LIMITED	Doji	4/14/2014	0.465	0.47	0.46
MAPLETREE GREATER CHINACOMM TR	Doji	4/14/2014	0.84	0.845	0.835
MAPLETREE LOGISTICS TRUST	Doji	4/14/2014	1.065	1.07	1.06
NIKKO AM SINGAPORE STI ETF	Doji	4/14/2014	3.29	3.31	3.28
Q & M DENTAL GROUP (S) LIMITED	Doji	4/14/2014	0.445	0.45	0.44
RIVERSTONE HOLDINGS LIMITED	Doji	4/14/2014	0.84	0.845	0.835
SINGAPORE POST LIMITED	Doji	4/14/2014	1.36	1.37	1.355
WEE HUR HOLDINGS LTD.	Doji	4/14/2014	0.35	0.355	0.345

Doji 2014-04-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/11/2014	1.4	1.405	1.385
BAKER TECHNOLOGY LIMITED	Doji	4/11/2014	0.335	0.34	0.33
BENG KUANG MARINE LIMITED	Doji	4/11/2014	0.183	0.185	0.18
CACHE LOGISTICS TRUST	Doji	4/11/2014	1.13	1.135	1.125
CAPITALAND LIMITED	Doji	4/11/2014	2.92	2.94	2.9
CAPITARETAIL CHINA TRUST	Doji	4/11/2014	1.385	1.39	1.375
CDL HOSPITALITY TRUSTS	Doji	4/11/2014	1.71	1.72	1.68
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/11/2014	0.965	0.97	0.96
COGENT HOLDINGS LIMITED	Doji	4/11/2014	0.38	0.39	0.37
DBS GROUP HOLDINGS LTD	Doji	4/11/2014	16.53	16.64	16.52
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/11/2014	0.46	0.47	0.455
EZRA HOLDINGS LIMITED	Doji	4/11/2014	1.07	1.085	1.06
FIRST RESOURCES LIMITED	Doji	4/11/2014	2.35	2.38	2.33
GENTING SINGAPORE PLC	Doji	4/11/2014	1.315	1.32	1.305
HYFLUX LTD	Doji	4/11/2014	1.22	1.225	1.215
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/11/2014	0.067	0.068	0.066
K-GREEN TRUST	Doji	4/11/2014	1.04	1.05	1.035
MAPLETREE LOGISTICS TRUST	Doji	4/11/2014	1.06	1.065	1.055
MERMAID MARITIME PUBLIC CO LTD	Doji	4/11/2014	0.495	0.5	0.48
OLAM US$750M 6.75%B180129	Doji	4/11/2014	1.047	1.052	1.046
OSIM INTERNATIONAL LTD	Doji	4/11/2014	2.63	2.64	2.62
OTTO MARINE LIMITED	Doji	4/11/2014	0.078	0.08	0.077
PERENNIAL CHINA RETAIL TRUST	Doji	4/11/2014	0.535	0.54	0.53
SOILBUILD BUSINESS SPACE REIT	Doji	4/11/2014	0.775	0.78	0.77
STATS CHIPPAC LTD	Doji	4/11/2014	0.405	0.41	0.395
SUPER GROUP LTD.	Doji	4/11/2014	3.5	3.51	3.49
WILMAR INTERNATIONAL LIMITED	Doji	4/11/2014	3.45	3.46	3.43
WING TAI HLDGS LTD	Doji	4/11/2014	1.83	1.835	1.815