Doji 2014-04-04

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	4/4/2014	0.103	0.104	0.102
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/4/2014	0.72	0.725	0.715
CAPITAMALL TRUST	Doji	4/4/2014	1.955	1.96	1.94
CAPITAMALLS ASIA LIMITED	Doji	4/4/2014	1.755	1.765	1.75
CAPITARETAIL CHINA TRUST	Doji	4/4/2014	1.385	1.39	1.38
CORDLIFE GROUP LIMITED	Doji	4/4/2014	1.175	1.18	1.17
FRASERS COMMERCIAL TRUST	Doji	4/4/2014	1.26	1.27	1.255
GLOBAL LOGISTIC PROP LIMITED	Doji	4/4/2014	2.63	2.64	2.61
HEALTH MANAGEMENT INTL LTD	Doji	4/4/2014	0.166	0.168	0.164
HONG LEONG FINANCE LIMITED	Doji	4/4/2014	2.74	2.75	2.73
HSI 21200 MB EPW140529	Doji	4/4/2014	0.065	0.067	0.063
HSI 22200 MB ECW140429	Doji	4/4/2014	0.108	0.116	0.102
HSI 22200 MB ECW140529	Doji	4/4/2014	0.137	0.145	0.133
HUTCHISON PORT HOLDINGS TRUST	Doji	4/4/2014	0.66	0.67	0.655
HYFLUX LTD	Doji	4/4/2014	1.255	1.26	1.25
INDOFOOD AGRI RESOURCES LTD.	Doji	4/4/2014	1.05	1.065	1.03
K1 VENTURES LIMITED	Doji	4/4/2014	0.196	0.197	0.195
KRISENERGY LTD.	Doji	4/4/2014	0.735	0.745	0.73
MAPLETREE GREATER CHINACOMM TR	Doji	4/4/2014	0.82	0.825	0.815
MUN SIONG ENGINEERING LIMITED	Doji	4/4/2014	0.095	0.096	0.093
OVERSEA-CHINESE BANKING CORP	Doji	4/4/2014	9.71	9.73	9.69
PAN-UNITED CORPORATION LTD	Doji	4/4/2014	1.07	1.075	1.065
PERENNIAL CHINA RETAIL TRUST	Doji	4/4/2014	0.53	0.535	0.525
SATS LTD.	Doji	4/4/2014	3.07	3.09	3.06
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/4/2014	0.165	0.168	0.164
SMRT CORPORATION LTD	Doji	4/4/2014	1.02	1.025	1.015
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/4/2014	1.625	1.63	1.6
TUAN SING HOLDINGS LIMITED	Doji	4/4/2014	0.34	0.35	0.335
WEE HUR HOLDINGS LTD.	Doji	4/4/2014	0.35	0.355	0.345
XMH HOLDINGS LTD.	Doji	4/4/2014	0.315	0.32	0.3
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/4/2014	1.14	1.15	1.13