Doji 2014-04-09

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Doji	4/9/2014	0.15	0.152	0.149
BLUMONT GROUP LTD.	Doji	4/9/2014	0.039	0.041	0.037
C&G ENV PROTECT HLDGS LTD	Doji	4/9/2014	0.28	0.29	0.27
CHASEN HOLDINGS W170320	Doji	4/9/2014	0.034	0.038	0.03
COMFORTDELGRO CORPORATION LTD	Doji	4/9/2014	1.99	1.995	1.98
COSMOSTEEL HOLDINGS LIMITED	Doji	4/9/2014	0.355	0.365	0.35
CSE GLOBAL LTD	Doji	4/9/2014	0.605	0.61	0.6
DATAPULSE TECHNOLOGY LIMITED	Doji	4/9/2014	0.157	0.158	0.156
FRASER AND NEAVE LIMITED	Doji	4/9/2014	3.17	3.18	3.15
FRASERS COMMERCIAL TRUST	Doji	4/9/2014	1.27	1.275	1.26
GALLANT VENTURE LTD.	Doji	4/9/2014	0.3	0.305	0.295
GENTING SINGAPORE PLC	Doji	4/9/2014	1.315	1.33	1.31
GLOBAL LOGISTIC PROP LIMITED	Doji	4/9/2014	2.57	2.58	2.55
GLOBAL PALM RESOURCES HLGS LTD	Doji	4/9/2014	0.175	0.176	0.171
HG METAL MANUFACTURING LTD	Doji	4/9/2014	0.094	0.095	0.092
INDOFOOD AGRI RESOURCES LTD.	Doji	4/9/2014	1.035	1.055	1.03
INNOPAC HOLDINGS LIMITED	Doji	4/9/2014	0.011	0.012	0.01
KEPPEL REIT	Doji	4/9/2014	1.15	1.155	1.145
KING WAN CORPORATION LIMITED	Doji	4/9/2014	0.315	0.32	0.305
KRISENERGY LTD.	Doji	4/9/2014	0.735	0.74	0.725
LORENZO INTERNATIONAL LIMITED	Doji	4/9/2014	0.07	0.076	0.066
M1 LIMITED	Doji	4/9/2014	3.44	3.45	3.43
MUN SIONG ENGINEERING LIMITED	Doji	4/9/2014	0.1	0.105	0.099
NIKKO AM SINGAPORE STI ETF	Doji	4/9/2014	3.28	3.29	3.27
PERENNIAL CHINA RETAIL TRUST	Doji	4/9/2014	0.535	0.54	0.53
SATS LTD.	Doji	4/9/2014	3.05	3.06	3.01
SINGAPORE TECH ENGINEERING LTD	Doji	4/9/2014	3.92	3.94	3.9
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/9/2014	0.405	0.41	0.4
UE E&C LTD.	Doji	4/9/2014	1.455	1.465	1.445
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/9/2014	1.675	1.68	1.67