Doji 2015-07-29

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/29/2015	1.72	1.725	1.7
ASCOTT RESIDENCE TRUST	Doji	7/29/2015	1.27	1.28	1.265
BREADTALK GROUP LIMITED	Doji	7/29/2015	1.375	1.38	1.37
BUKIT SEMBAWANG ESTATES LTD	Doji	7/29/2015	5.35	5.37	5.34
CAPITALAND COMMERCIAL TRUST	Doji	7/29/2015	1.46	1.47	1.45
CHINA GREAT LAND HOLDINGS LTD.	Doji	7/29/2015	0.028	0.033	0.025
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/29/2015	1.01	1.02	1.005
CROESUS RETAIL TRUST	Doji	7/29/2015	0.93	0.935	0.925
EZRA HOLDINGS LIMITED	Doji	7/29/2015	0.136	0.139	0.135
FEDERAL INT(2000) LTD	Doji	7/29/2015	0.034	0.036	0.033
FRASERS CENTREPOINT TRUST	Doji	7/29/2015	2.06	2.07	2.05
GLOBAL INVACOM GROUP LIMITED	Doji	7/29/2015	0.32	0.325	0.305
GLOBAL LOGISTIC PROP LIMITED	Doji	7/29/2015	2.48	2.49	2.45
HSI 25000 MB EPW150828	Doji	7/29/2015	0.115	0.122	0.112
HSI 25200 MB ECW150929	Doji	7/29/2015	0.137	0.143	0.127
HSI 25400 MB ECW150828	Doji	7/29/2015	0.101	0.107	0.091
HSI 26200 MB ECW150828	Doji	7/29/2015	0.025	0.026	0.022
HSI 27800 UB ECW151127	Doji	7/29/2015	0.124	0.127	0.117
K1 VENTURES LIMITED	Doji	7/29/2015	0.205	0.21	0.2
KEPPEL REIT	Doji	7/29/2015	1.08	1.085	1.07
KEPPEL TELE & TRAN	Doji	7/29/2015	1.505	1.51	1.485
LIFEBRANDZ LTD.	Doji	7/29/2015	0.006	0.007	0.005
MEMTECH INTERNATIONAL LTD	Doji	7/29/2015	0.13	0.132	0.126
MIRACH ENERGY LIMITED	Doji	7/29/2015	0.385	0.395	0.375
OLAM INTERNATIONAL LIMITED	Doji	7/29/2015	1.79	1.8	1.77
OUE LIMITED	Doji	7/29/2015	1.97	1.975	1.955
ROWSLEY LTD.	Doji	7/29/2015	0.147	0.149	0.145
SINGAPORE AIRLINES LTD	Doji	7/29/2015	11.42	11.56	11.4
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/29/2015	0.28	0.3	0.275
SWISSCO HOLDINGS LIMITED	Doji	7/29/2015	0.365	0.375	0.355
TREK 2000 INT'L LTD	Doji	7/29/2015	0.365	0.37	0.36
UNITED INDUSTRIAL CORP LTD	Doji	7/29/2015	3.34	3.35	3.33

Doji 2015-07-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/28/2015	0.057	0.059	0.055
BIOSENSORS INT'L GROUP LTD.	Doji	7/28/2015	0.715	0.72	0.695
CACOLA FURNITURE INTL LIMITED	Doji	7/28/2015	0.019	0.022	0.017
CHINA ENVIRONMENT LTD.	Doji	7/28/2015	0.152	0.157	0.15
CHINA FISHERY GROUP LIMITED	Doji	7/28/2015	0.194	0.196	0.192
CHINA INTERNATIONAL HLDGS LTD	Doji	7/28/2015	0.046	0.069	0.043
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/28/2015	0.067	0.069	0.066
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/28/2015	0.35	0.355	0.345
CHIWAYLAND INTERNATIONAL LTD	Doji	7/28/2015	0.071	0.076	0.068
COGENT HOLDINGS LIMITED	Doji	7/28/2015	0.4	0.405	0.395
CROESUS RETAIL TRUST	Doji	7/28/2015	0.93	0.935	0.925
DBS MB ECW151001	Doji	7/28/2015	0.067	0.07	0.066
DYNA-MAC HOLDINGS LTD.	Doji	7/28/2015	0.235	0.24	0.23
ELLIPSIZ LTD	Doji	7/28/2015	0.109	0.111	0.105
FIRST REAL ESTATE INV TRUST	Doji	7/28/2015	1.4	1.405	1.395
GLOBAL INVACOM GROUP LIMITED	Doji	7/28/2015	0.325	0.33	0.32
HEALTH MANAGEMENT INTL LTD	Doji	7/28/2015	0.34	0.345	0.335
HO BEE LAND LIMITED	Doji	7/28/2015	2.05	2.06	2.04
HSI 25800 UB ECW150828	Doji	7/28/2015	0.044	0.07	0.04
M1 LIMITED	Doji	7/28/2015	3.25	3.27	3.23
MANDARIN ORIENTAL INTL LTD	Doji	7/28/2015	1.61	1.62	1.595
MAPLETREE LOGISTICS TRUST	Doji	7/28/2015	1.115	1.12	1.11
NORDIC GROUP LIMITED	Doji	7/28/2015	0.172	0.178	0.17
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/28/2015	0.355	0.36	0.35
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/28/2015	0.44	0.445	0.435
PARKWAYLIFE REIT	Doji	7/28/2015	2.37	2.38	2.36
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/28/2015	1.065	1.07	1.06
RAMBA ENERGY LIMITED	Doji	7/28/2015	0.28	0.29	0.275
SERIAL SYSTEM LTD	Doji	7/28/2015	0.193	0.196	0.192
SHENG SIONG GROUP LTD	Doji	7/28/2015	0.89	0.9	0.885
SINO GRANDNESS FOOD IND GP LTD	Doji	7/28/2015	0.325	0.335	0.32
STI 3400 MB ECW151030	Doji	7/28/2015	0.036	0.037	0.034
VALUETRONICS HOLDINGS LIMITED	Doji	7/28/2015	0.465	0.47	0.455
YOMA STRATEGIC HOLDINGS LTD	Doji	7/28/2015	0.45	0.46	0.44

Doji 2015-07-27

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/27/2015	0.65	0.655	0.64
ATTILAN GROUP LIMITED	Doji	7/27/2015	0.016	0.017	0.015
COMPACT METAL INDUSTRIES LTD	Doji	7/27/2015	0.044	0.045	0.042
CORDLIFE GROUP LIMITED	Doji	7/27/2015	1.09	1.11	1.07
CSE GLOBAL LTD	Doji	7/27/2015	0.57	0.58	0.54
DBXT FTSE VIETNAM ETF 10	Doji	7/27/2015	27.5	27.53	27.45
FIRST REAL ESTATE INV TRUST	Doji	7/27/2015	1.41	1.415	1.4
FRAGRANCE GROUP LIMITED	Doji	7/27/2015	0.205	0.21	0.2
HO BEE LAND LIMITED	Doji	7/27/2015	2.08	2.09	2.07
INNOTEK LIMITED	Doji	7/27/2015	0.28	0.29	0.275
ISDN HOLDINGS LIMITED	Doji	7/27/2015	0.255	0.27	0.25
KEPPEL INFRA TRUST WEF 2015	Doji	7/27/2015	0.535	0.54	0.53
MEMSTAR TECHNOLOGY LTD.	Doji	7/27/2015	0.017	0.021	0.016
SATS LTD.	Doji	7/27/2015	3.78	3.82	3.75
SINGAPORE POST LIMITED	Doji	7/27/2015	1.92	1.93	1.91
UOB-KAY HIAN HOLDINGS LIMITED	Doji	7/27/2015	1.5	1.51	1.49
XPRESS HOLDINGS LTD	Doji	7/27/2015	0.023	0.024	0.022

Doji 2015-07-24

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Doji	7/24/2015	0.305	0.31	0.29
CAPITALAND MALL TRUST	Doji	7/24/2015	2.14	2.16	2.12
CHINA ENVIRONMENT LTD.	Doji	7/24/2015	0.163	0.164	0.161
CHINA FISHERY GROUP LIMITED	Doji	7/24/2015	0.2	0.21	0.199
CITY DEVELOPMENTS LIMITED	Doji	7/24/2015	9.75	9.84	9.73
CWT LIMITED	Doji	7/24/2015	2.21	2.22	2.19
DYNA-MAC HOLDINGS LTD.	Doji	7/24/2015	0.24	0.245	0.235
EZION HOLDINGS LIMITED	Doji	7/24/2015	0.905	0.92	0.9
FORELAND FABRICTECH HLDS LTD	Doji	7/24/2015	0.039	0.045	0.038
FU YU CORPORATION LTD	Doji	7/24/2015	0.195	0.199	0.192
HSI 25800 UB ECW150828	Doji	7/24/2015	0.082	0.087	0.075
HSI 27200 MB ECW150828	Doji	7/24/2015	0.061	0.064	0.056
HUTCHISON PORT HOLDINGS TRUST	Doji	7/24/2015	0.62	0.625	0.615
JASPER INVESTMENTS LIMITED	Doji	7/24/2015	0.013	0.017	0.01
LEE METAL GROUP LTD	Doji	7/24/2015	0.33	0.335	0.325
NERATELECOMMUNICATIONS LTD	Doji	7/24/2015	0.65	0.655	0.645
NOBLE GROUP LIMITED	Doji	7/24/2015	0.635	0.65	0.625
OCBC BK MB ECW151201	Doji	7/24/2015	0.133	0.134	0.132
SERIAL SYSTEM LTD	Doji	7/24/2015	0.196	0.197	0.193
SINARMAS LAND LIMITED	Doji	7/24/2015	0.585	0.59	0.575
SINGAPORE POST LIMITED	Doji	7/24/2015	1.92	1.93	1.915
STARHILL GLOBAL REIT	Doji	7/24/2015	0.875	0.88	0.87
SUNTEC REAL ESTATE INV TRUST	Doji	7/24/2015	1.73	1.745	1.72
THAI BEVERAGE PUBLIC CO LTD	Doji	7/24/2015	0.75	0.755	0.745
THE HOUR GLASS LIMITED	Doji	7/24/2015	0.88	0.9	0.87
UOB VT ECW150915	Doji	7/24/2015	0.113	0.114	0.107
WILMAR INTERNATIONAL LIMITED	Doji	7/24/2015	3.23	3.24	3.22
YING LI INTL REAL ESTATE LTD	Doji	7/24/2015	0.205	0.21	0.2

Doji 2015-07-23

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/23/2015	1.505	1.51	1.5
BOUSTEAD PROJECTS LIMITED	Doji	7/23/2015	0.87	0.875	0.865
CAPITALAND MALL TRUST	Doji	7/23/2015	2.13	2.16	2.12
CHINA ENVIRONMENT LTD.	Doji	7/23/2015	0.164	0.167	0.163
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/23/2015	0.071	0.074	0.07
ELLIPSIZ LTD	Doji	7/23/2015	0.114	0.116	0.113
FIRST REAL ESTATE INV TRUST	Doji	7/23/2015	1.42	1.43	1.415
FRASERS CENTREPOINT TRUST	Doji	7/23/2015	2.07	2.09	2.06
HALCYON AGRI CORPORATION LTD	Doji	7/23/2015	0.63	0.64	0.625
HYFLUX LTD	Doji	7/23/2015	0.875	0.895	0.87
LIPPO MALLS INDO RETAIL TRUST	Doji	7/23/2015	0.365	0.37	0.36
M DEVELOPMENT LTD.	Doji	7/23/2015	0.007	0.01	0.006
MACQUARIE INT'L INFRA FUND LTD	Doji	7/23/2015	0.081	0.082	0.08
MERCATOR LINES (SINGAPORE) LTD	Doji	7/23/2015	0.016	0.017	0.014
MIDAS HLDGS LIMITED	Doji	7/23/2015	0.335	0.34	0.33
OKH GLOBAL LTD.	Doji	7/23/2015	0.67	0.675	0.66
PARKWAYLIFE REIT	Doji	7/23/2015	2.4	2.42	2.38
QINGMEI GROUP HOLDINGS LIMITED	Doji	7/23/2015	0.028	0.03	0.022
RIVERSTONE HOLDINGS LIMITED	Doji	7/23/2015	1.675	1.68	1.66
ROTARY ENGINEERING LIMITED	Doji	7/23/2015	0.425	0.43	0.42
SEMBCORP MARINE LTD	Doji	7/23/2015	2.81	2.82	2.8
SPH REIT	Doji	7/23/2015	1.03	1.035	1.025
STARHILL GLOBAL REIT	Doji	7/23/2015	0.88	0.885	0.875
THAI BEVERAGE PUBLIC CO LTD	Doji	7/23/2015	0.75	0.755	0.745
VALUETRONICS HOLDINGS LIMITED	Doji	7/23/2015	0.47	0.48	0.465
WING TAI HLDGS LTD	Doji	7/23/2015	1.93	1.94	1.925
WORLD PRECISION MACHINERY LTD	Doji	7/23/2015	0.315	0.32	0.31
YANLORD LAND GROUP LIMITED	Doji	7/23/2015	1.01	1.02	1

Doji 2015-07-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	7/22/2015	1.755	1.765	1.75
ASIAN PAY TELEVISION TRUST	Doji	7/22/2015	0.83	0.835	0.825
BRC ASIA LIMITED	Doji	7/22/2015	0.138	0.139	0.137
CDL HOSPITALITY TRUSTS	Doji	7/22/2015	1.625	1.63	1.615
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	7/22/2015	0.43	0.485	0.425
COSCO CORPORATION (S) LTD	Doji	7/22/2015	0.425	0.43	0.42
EZRA HOLDINGS LIMITED	Doji	7/22/2015	0.15	0.154	0.147
FAR EAST HOSPITALITY TRUST	Doji	7/22/2015	0.75	0.755	0.745
FRASERS CENTREPOINT TRUST	Doji	7/22/2015	2.06	2.07	2.05
FU YU CORPORATION LTD	Doji	7/22/2015	0.2	0.205	0.199
HOCK LIAN SENG HOLDINGS LTD	Doji	7/22/2015	0.43	0.435	0.425
HUTCHISON PORT HLDGS TRUST S$	Doji	7/22/2015	0.83	0.835	0.825
HUTCHISON PORT HOLDINGS TRUST	Doji	7/22/2015	0.605	0.615	0.6
INNOVALUES LIMITED	Doji	7/22/2015	0.87	0.88	0.86
K1 VENTURES LIMITED	Doji	7/22/2015	0.2	0.205	0.199
KEPPEL DC REIT	Doji	7/22/2015	1.065	1.07	1.055
LCD GLOBAL INVESTMENTS LTD.	Doji	7/22/2015	0.27	0.275	0.26
MAPLETREE INDUSTRIAL TRUST	Doji	7/22/2015	1.57	1.575	1.55
PACIFIC RADIANCE LTD.	Doji	7/22/2015	0.44	0.445	0.43
PARKWAYLIFE REIT	Doji	7/22/2015	2.39	2.41	2.37
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/22/2015	1.08	1.085	1.075
RICKMERS MARITIME	Doji	7/22/2015	0.27	0.275	0.265
SEMBCORP INDUSTRIES LTD	Doji	7/22/2015	3.88	3.9	3.84
SHENG SIONG GROUP LTD	Doji	7/22/2015	0.875	0.885	0.87
SIA ENGINEERING CO LTD	Doji	7/22/2015	3.88	3.89	3.86
SINGAPORE POST LIMITED	Doji	7/22/2015	1.93	1.935	1.925
SMRT CORPORATION LTD	Doji	7/22/2015	1.44	1.465	1.43
SOILBUILD BUSINESS SPACE REIT	Doji	7/22/2015	0.865	0.87	0.86
STARHILL GLOBAL REIT	Doji	7/22/2015	0.88	0.885	0.875
SUNPOWER GROUP LTD.	Doji	7/22/2015	0.21	0.22	0.199
SWISSCO HOLDINGS LIMITED	Doji	7/22/2015	0.385	0.39	0.38
TUAN SING HOLDINGS LIMITED	Doji	7/22/2015	0.355	0.365	0.35
UOL GROUP LIMITED	Doji	7/22/2015	6.9	6.96	6.85
VARD HOLDINGS LIMITED	Doji	7/22/2015	0.465	0.475	0.46
WING TAI HLDGS LTD	Doji	7/22/2015	1.925	1.94	1.92
XMH HOLDINGS LTD.	Doji	7/22/2015	0.191	0.195	0.189
YAMADA GREEN RESOURCES LIMITED	Doji	7/22/2015	0.103	0.105	0.1
YOMA STRATEGIC HOLDINGS LTD	Doji	7/22/2015	0.455	0.465	0.45

Doji 2015-07-21

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	7/21/2015	0.635	0.64	0.63
ARA ASSET MANAGEMENT LIMITED	Doji	7/21/2015	1.75	1.76	1.745
ASCENDAS HOSPITALITY TRUST	Doji	7/21/2015	0.69	0.695	0.685
ASIAN PAY TELEVISION TRUST	Doji	7/21/2015	0.83	0.835	0.825
BRC ASIA LIMITED	Doji	7/21/2015	0.138	0.14	0.137
BUMITAMA AGRI LTD.	Doji	7/21/2015	0.995	1	0.985
CHINA MINING INTERNATIONAL LTD	Doji	7/21/2015	0.083	0.088	0.081
CROESUS RETAIL TRUST	Doji	7/21/2015	0.94	0.945	0.935
DAIRY FARM INT'L HOLDINGS LTD	Doji	7/21/2015	8.7	8.71	8.61
DBS MB ECW151001	Doji	7/21/2015	0.092	0.094	0.09
DBXT CSI300 ETF 10	Doji	7/21/2015	11.48	11.53	11.29
DEBAO PROPERTY DEVELOPMENT LTD	Doji	7/21/2015	0.068	0.07	0.067
ELLIPSIZ LTD	Doji	7/21/2015	0.117	0.12	0.115
EU YAN SANG INTERNATIONAL LTD	Doji	7/21/2015	0.54	0.55	0.535
EZION HOLDINGS LIMITED	Doji	7/21/2015	0.92	0.925	0.91
FORTUNE REAL ESTATE INV TRUST	Doji	7/21/2015	8.19	8.2	8.05
FRASERS CENTREPOINT TRUST	Doji	7/21/2015	2.07	2.08	2.06
FU YU CORPORATION LTD	Doji	7/21/2015	0.2	0.205	0.199
GENTING HONG KONG LIMITED	Doji	7/21/2015	0.365	0.37	0.36
GLOBAL INVACOM GROUP LIMITED	Doji	7/21/2015	0.34	0.345	0.33
GLOBAL LOGISTIC PROP LIMITED	Doji	7/21/2015	2.58	2.61	2.57
HYFLUX LTD	Doji	7/21/2015	0.87	0.875	0.865
ISHARES USD ASIA BOND ETF	Doji	7/21/2015	10.47	10.51	10.46
OCBC BK MB ECW151201	Doji	7/21/2015	0.13	0.133	0.127
OVERSEAS EDUCATION LIMITED	Doji	7/21/2015	0.845	0.85	0.835
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/21/2015	1.08	1.085	1.07
Q & M DENTAL GROUP (S) LIMITED	Doji	7/21/2015	0.84	0.85	0.835
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	7/21/2015	0.182	0.187	0.181
SILVERLAKE AXIS LTD	Doji	7/21/2015	1.03	1.05	1.02
SINGAPORE POST LIMITED	Doji	7/21/2015	1.935	1.94	1.925
STARHUB LTD	Doji	7/21/2015	3.95	3.98	3.94
SWIBER HOLDINGS LIMITED	Doji	7/21/2015	0.162	0.164	0.16
SWISSCO HOLDINGS LIMITED	Doji	7/21/2015	0.385	0.39	0.38
TIANJIN ZHONG XIN PHARM GROUP	Doji	7/21/2015	1.455	1.46	1.44
TUAN SING HOLDINGS LIMITED	Doji	7/21/2015	0.365	0.37	0.355
UNITED ENVIROTECH LTD	Doji	7/21/2015	1.735	1.745	1.725
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	7/21/2015	1.32	1.325	1.31

Doji 2015-07-20

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	7/20/2015	0.83	0.835	0.825
CHINA ENVIRONMENT LTD.	Doji	7/20/2015	0.161	0.164	0.16
CHIWAYLAND INTERNATIONAL LTD	Doji	7/20/2015	0.071	0.074	0.069
CROESUS RETAIL TRUST	Doji	7/20/2015	0.935	0.94	0.93
ELLIPSIZ LTD	Doji	7/20/2015	0.117	0.118	0.116
FAR EAST HOSPITALITY TRUST	Doji	7/20/2015	0.76	0.77	0.755
GOLDEN AGRI-RESOURCES LTD	Doji	7/20/2015	0.375	0.38	0.37
GOODLAND GROUP LIMITED	Doji	7/20/2015	0.3	0.31	0.29
HONGKONG LAND HOLDINGS LIMITED	Doji	7/20/2015	8	8.04	7.95
HSI 23200 MB EPW150828	Doji	7/20/2015	0.039	0.042	0.038
HSI 25000 MB EPW150828	Doji	7/20/2015	0.098	0.103	0.096
HSI 26000 VT ECW150828	Doji	7/20/2015	0.13	0.134	0.128
HUTCHISON PORT HOLDINGS TRUST	Doji	7/20/2015	0.61	0.615	0.605
IHH HEALTHCARE BERHAD	Doji	7/20/2015	2.1	2.13	2.09
INTERPLEX HOLDINGS LTD.	Doji	7/20/2015	0.705	0.71	0.7
KEPPEL REIT	Doji	7/20/2015	1.125	1.13	1.12
MERCATOR LINES (SINGAPORE) LTD	Doji	7/20/2015	0.013	0.014	0.012
MIDAS HLDGS LIMITED	Doji	7/20/2015	0.325	0.33	0.32
NERATELECOMMUNICATIONS LTD	Doji	7/20/2015	0.65	0.66	0.645
NOL MB ECW160201	Doji	7/20/2015	0.04	0.042	0.038
OUE COMMERCIAL REIT R1	Doji	7/20/2015	0.14	0.15	0.139
OUE HOSPITALITY TRUST	Doji	7/20/2015	0.93	0.935	0.925
OVERSEA-CHINESE BANKING CORP	Doji	7/20/2015	10.4	10.44	10.35
PARKWAYLIFE REIT	Doji	7/20/2015	2.38	2.39	2.35
PHARMESIS INTERNATIONAL LTD.	Doji	7/20/2015	0.033	0.036	0.031
REGAL INTERNATIONAL GROUP LTD.	Doji	7/20/2015	0.275	0.285	0.24
SINGAPORE SHIPPING CORP LTD	Doji	7/20/2015	0.345	0.35	0.34
SINGTEL 10	Doji	7/20/2015	4.33	4.34	4.3
SOILBUILD BUSINESS SPACE REIT	Doji	7/20/2015	0.87	0.875	0.865
STARHILL GLOBAL REIT	Doji	7/20/2015	0.875	0.88	0.87
TECHNICS OIL & GAS LIMITED	Doji	7/20/2015	0.715	0.72	0.71
TIGER AIRWAYS HOLDINGS LIMITED	Doji	7/20/2015	0.34	0.345	0.335
VARD HOLDINGS LIMITED	Doji	7/20/2015	0.49	0.5	0.47
YONGNAM HOLDINGS LIMITED	Doji	7/20/2015	0.425	0.44	0.41
YUUZOO CORPORATION LIMITED	Doji	7/20/2015	0.215	0.225	0.21

Doji 2015-07-16

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Doji	7/16/2015	0.138	0.14	0.137
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/16/2015	0.69	0.695	0.685
CHINA FISHERY GROUP LIMITED	Doji	7/16/2015	0.199	0.2	0.198
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	7/16/2015	1.015	1.025	1.005
CHIP ENG SENG CORPORATION LTD	Doji	7/16/2015	0.785	0.795	0.78
COMFORTDELGRO CORPORATION LTD	Doji	7/16/2015	3.06	3.08	3.05
COSCO CORPORATION (S) LTD	Doji	7/16/2015	0.45	0.455	0.445
GUOCOLEISURE LIMITED	Doji	7/16/2015	0.96	0.97	0.955
INTERPLEX HOLDINGS LTD.	Doji	7/16/2015	0.715	0.72	0.71
ISDN HOLDINGS LIMITED	Doji	7/16/2015	0.255	0.265	0.25
M1 LIMITED	Doji	7/16/2015	3.26	3.29	3.24
MAPLETREE INDUSTRIAL TRUST	Doji	7/16/2015	1.555	1.56	1.545
MIDAS HLDGS LIMITED	Doji	7/16/2015	0.325	0.33	0.32
OKH GLOBAL LTD.	Doji	7/16/2015	0.67	0.675	0.655
OUE COMMERCIAL REIT	Doji	7/16/2015	0.7	0.705	0.69
OUE HOSPITALITY TRUST	Doji	7/16/2015	0.93	0.935	0.925
OUE LIMITED	Doji	7/16/2015	2	2.01	1.995
SERIAL SYSTEM LTD	Doji	7/16/2015	0.194	0.196	0.193
SINGAPORE PRESS HLDGS LTD	Doji	7/16/2015	4.17	4.18	4.15
SINGAPORE SHIPPING CORP LTD	Doji	7/16/2015	0.345	0.35	0.34
SINGAPORE TECH ENGINEERING LTD	Doji	7/16/2015	3.4	3.42	3.38
SOILBUILD CONSTRUCTION GRP LTD	Doji	7/16/2015	0.235	0.24	0.23
SPINDEX INDUSTRIES LIMITED	Doji	7/16/2015	0.63	0.635	0.625
STARHUB LTD	Doji	7/16/2015	3.97	3.98	3.95
STRAITS TRADING CO. LTD	Doji	7/16/2015	2.73	2.75	2.68
SUPER GROUP LTD.	Doji	7/16/2015	1.06	1.07	1.055
TECHNICS OIL & GAS LIMITED	Doji	7/16/2015	0.715	0.72	0.71
TENCENT MB ECW150804A	Doji	7/16/2015	0.055	0.056	0.049
VARD HOLDINGS LIMITED	Doji	7/16/2015	0.5	0.51	0.495
VENTURE CORPORATION LIMITED	Doji	7/16/2015	7.85	7.87	7.81

Doji 2015-07-15

Symbol	Type	Date	Close	High	Low
BENG KUANG MARINE LIMITED	Doji	7/15/2015	0.182	0.183	0.178
CAPITALAND MALL TRUST	Doji	7/15/2015	2.15	2.16	2.12
EU YAN SANG INTERNATIONAL LTD	Doji	7/15/2015	0.54	0.545	0.535
FAR EAST ORCHARD LIMITED	Doji	7/15/2015	1.62	1.655	1.61
FIRST REAL ESTATE INV TRUST	Doji	7/15/2015	1.41	1.415	1.405
FRASERS CENTREPOINT TRUST	Doji	7/15/2015	2.07	2.08	2.05
GENTING SINGAPORE PLC	Doji	7/15/2015	0.905	0.91	0.9
HSI 23000 MB EPW150828	Doji	7/15/2015	0.098	0.108	0.093
IREIT GLOBAL R	Doji	7/15/2015	0.225	0.23	0.22
LION ASIAPAC LTD	Doji	7/15/2015	0.55	0.58	0.54
MERCATOR LINES (SINGAPORE) LTD	Doji	7/15/2015	0.013	0.014	0.012
PACIFIC RADIANCE LTD.	Doji	7/15/2015	0.465	0.47	0.46
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/15/2015	1.065	1.075	1.06
SABANA SHARI'AH COMPLIANT REIT	Doji	7/15/2015	0.86	0.865	0.855
SIA ENGINEERING CO LTD	Doji	7/15/2015	3.88	3.89	3.86
SINGAPORE POST LIMITED	Doji	7/15/2015	1.9	1.91	1.895
SINGTEL 10	Doji	7/15/2015	4.28	4.36	4.27
SOILBUILD BUSINESS SPACE REIT	Doji	7/15/2015	0.865	0.87	0.855
SUNTEC REAL ESTATE INV TRUST	Doji	7/15/2015	1.72	1.73	1.705
TECHNICS OIL & GAS LIMITED	Doji	7/15/2015	0.72	0.725	0.715
TUAN SING HOLDINGS LIMITED	Doji	7/15/2015	0.36	0.365	0.355
UNITED SSE 50 CHINA ETF	Doji	7/15/2015	2.7	2.71	2.6
YOMA STRATEGIC HOLDINGS LTD	Doji	7/15/2015	0.425	0.43	0.42