Doji 2015-07-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	7/28/2015	0.057	0.059	0.055
BIOSENSORS INT'L GROUP LTD.	Doji	7/28/2015	0.715	0.72	0.695
CACOLA FURNITURE INTL LIMITED	Doji	7/28/2015	0.019	0.022	0.017
CHINA ENVIRONMENT LTD.	Doji	7/28/2015	0.152	0.157	0.15
CHINA FISHERY GROUP LIMITED	Doji	7/28/2015	0.194	0.196	0.192
CHINA INTERNATIONAL HLDGS LTD	Doji	7/28/2015	0.046	0.069	0.043
CHINA NEW TOWN DEVT CO LIMITED	Doji	7/28/2015	0.067	0.069	0.066
CHINA SUNSINE CHEM HLDGS LTD.	Doji	7/28/2015	0.35	0.355	0.345
CHIWAYLAND INTERNATIONAL LTD	Doji	7/28/2015	0.071	0.076	0.068
COGENT HOLDINGS LIMITED	Doji	7/28/2015	0.4	0.405	0.395
CROESUS RETAIL TRUST	Doji	7/28/2015	0.93	0.935	0.925
DBS MB ECW151001	Doji	7/28/2015	0.067	0.07	0.066
DYNA-MAC HOLDINGS LTD.	Doji	7/28/2015	0.235	0.24	0.23
ELLIPSIZ LTD	Doji	7/28/2015	0.109	0.111	0.105
FIRST REAL ESTATE INV TRUST	Doji	7/28/2015	1.4	1.405	1.395
GLOBAL INVACOM GROUP LIMITED	Doji	7/28/2015	0.325	0.33	0.32
HEALTH MANAGEMENT INTL LTD	Doji	7/28/2015	0.34	0.345	0.335
HO BEE LAND LIMITED	Doji	7/28/2015	2.05	2.06	2.04
HSI 25800 UB ECW150828	Doji	7/28/2015	0.044	0.07	0.04
M1 LIMITED	Doji	7/28/2015	3.25	3.27	3.23
MANDARIN ORIENTAL INTL LTD	Doji	7/28/2015	1.61	1.62	1.595
MAPLETREE LOGISTICS TRUST	Doji	7/28/2015	1.115	1.12	1.11
NORDIC GROUP LIMITED	Doji	7/28/2015	0.172	0.178	0.17
PACC OFFSHORE SVCS HLDG LTD.	Doji	7/28/2015	0.355	0.36	0.35
PACIFIC CENTURY REGIONAL DEVTS	Doji	7/28/2015	0.44	0.445	0.435
PARKWAYLIFE REIT	Doji	7/28/2015	2.37	2.38	2.36
PERENNIAL REAL ESTATE HLDGSLTD	Doji	7/28/2015	1.065	1.07	1.06
RAMBA ENERGY LIMITED	Doji	7/28/2015	0.28	0.29	0.275
SERIAL SYSTEM LTD	Doji	7/28/2015	0.193	0.196	0.192
SHENG SIONG GROUP LTD	Doji	7/28/2015	0.89	0.9	0.885
SINO GRANDNESS FOOD IND GP LTD	Doji	7/28/2015	0.325	0.335	0.32
STI 3400 MB ECW151030	Doji	7/28/2015	0.036	0.037	0.034
VALUETRONICS HOLDINGS LIMITED	Doji	7/28/2015	0.465	0.47	0.455
YOMA STRATEGIC HOLDINGS LTD	Doji	7/28/2015	0.45	0.46	0.44