Doji 2015-07-14

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	7/14/2015	0.192	0.194	0.19
BIOSENSORS INT'L GROUP LTD.	Doji	7/14/2015	0.785	0.795	0.755
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/14/2015	0.68	0.685	0.675
CAPITALAND RETAIL CHINA TRUST	Doji	7/14/2015	1.64	1.65	1.635
CDL HOSPITALITY TRUSTS	Doji	7/14/2015	1.64	1.65	1.63
COMFORTDELGRO CORPORATION LTD	Doji	7/14/2015	3.03	3.05	3.01
COSMOSTEEL HOLDINGS LIMITED	Doji	7/14/2015	0.195	0.199	0.193
DBS MB ECW151001	Doji	7/14/2015	0.08	0.081	0.078
DRAGON GROUP INTL LIMITED	Doji	7/14/2015	0.058	0.059	0.052
GLOBAL PREMIUM HOTELS LIMITED	Doji	7/14/2015	0.32	0.33	0.31
GMG GLOBAL LTD	Doji	7/14/2015	0.485	0.49	0.47
HO BEE LAND LIMITED	Doji	7/14/2015	2.07	2.1	2.06
HSI 23000 MB EPW150828	Doji	7/14/2015	0.1	0.109	0.096
HSI 25000 MB EPW150828	Doji	7/14/2015	0.123	0.13	0.118
HSI 27200 MB ECW150828	Doji	7/14/2015	0.075	0.081	0.068
HSI 28000 MB ECW150828	Doji	7/14/2015	0.05	0.053	0.045
HUTCHISON PORT HOLDINGS TRUST	Doji	7/14/2015	0.63	0.635	0.62
HYFLUX LTD	Doji	7/14/2015	0.865	0.87	0.86
LIFEBRANDZ LTD.	Doji	7/14/2015	0.007	0.008	0.006
LUM CHANG HOLDINGS LIMITED	Doji	7/14/2015	0.405	0.41	0.4
MAPLETREE INDUSTRIAL TRUST	Doji	7/14/2015	1.57	1.575	1.56
MAPLETREE LOGISTICS TRUST	Doji	7/14/2015	1.14	1.145	1.135
MENCAST HOLDINGS LTD.	Doji	7/14/2015	0.29	0.36	0.275
PACIFIC ANDES RESOURCES DEVLTD	Doji	7/14/2015	0.059	0.061	0.058
PEC LTD.	Doji	7/14/2015	0.41	0.415	0.405
S I2I LIMITED 1	Doji	7/14/2015	0.44	0.45	0.425
SEMBCORP MARINE LTD	Doji	7/14/2015	2.81	2.84	2.8
SINGAPORE POST LIMITED	Doji	7/14/2015	1.895	1.905	1.89
SUPER GROUP LTD.	Doji	7/14/2015	1.065	1.075	1.06
THAI BEVERAGE PUBLIC CO LTD	Doji	7/14/2015	0.755	0.76	0.745
TREK 2000 INT'L LTD	Doji	7/14/2015	0.425	0.435	0.42
VIBRANT GROUP LIMITED	Doji	7/14/2015	0.094	0.096	0.092
WILMAR INTERNATIONAL LIMITED	Doji	7/14/2015	3.25	3.26	3.22
YOMA STRATEGIC HOLDINGS LTD	Doji	7/14/2015	0.425	0.43	0.42