Doji 2015-11-30

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	11/30/2015	0.625	0.63	0.62
AUSGROUP LIMITED	Doji	11/30/2015	0.159	0.163	0.151
CAPITALAND COMMERCIAL TRUST	Doji	11/30/2015	1.31	1.315	1.3
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	11/30/2015	0.915	0.92	0.91
DYNA-MAC HOLDINGS LTD.	Doji	11/30/2015	0.172	0.175	0.164
FALCON ENERGY GROUP LIMITED	Doji	11/30/2015	0.21	0.215	0.205
FAR EAST HOSPITALITY TRUST	Doji	11/30/2015	0.615	0.62	0.61
FRASERS COMMERCIAL TRUST	Doji	11/30/2015	1.285	1.29	1.28
HSI 21400 MB EPW151230	Doji	11/30/2015	0.094	0.099	0.08
IHH HEALTHCARE BERHAD	Doji	11/30/2015	2.09	2.1	2.08
JARDINE MATHESON HLDGS LTD	Doji	11/30/2015	49.9	50.09	49.33
JARDINE STRATEGIC HLDGS LTD	Doji	11/30/2015	27	27.09	26.75
MANDARIN ORIENTAL INTL LTD	Doji	11/30/2015	1.5	1.505	1.485
MAPLETREE LOGISTICS TRUST	Doji	11/30/2015	1.005	1.01	1
NAM LEE PRESSED METAL INDS LTD	Doji	11/30/2015	0.32	0.33	0.315
NIKKO AM SINGAPORE STI ETF	Doji	11/30/2015	2.97	2.98	2.96
PETRA FOODS LIMITED	Doji	11/30/2015	2.37	2.44	2.3
Q & M DENTAL GROUP (S) LIMITED	Doji	11/30/2015	0.72	0.73	0.71
SARINE TECHNOLOGIES LTD	Doji	11/30/2015	1.29	1.3	1.285
SATS LTD.	Doji	11/30/2015	3.95	3.98	3.92
SECOND CHANCE PROPERTIES LTD	Doji	11/30/2015	0.32	0.325	0.315
SPH REIT	Doji	11/30/2015	0.925	0.93	0.92
STARHILL GLOBAL REIT	Doji	11/30/2015	0.755	0.76	0.75
TAT HONG HOLDINGS LTD	Doji	11/30/2015	0.52	0.53	0.515
TECHNICS OIL & GAS LIMITED	Doji	11/30/2015	0.665	0.675	0.66
VALUETRONICS HOLDINGS LIMITED	Doji	11/30/2015	0.41	0.415	0.405
VARD HOLDINGS LIMITED	Doji	11/30/2015	0.3	0.305	0.295
YOMA STRATEGIC HOLDINGS LTD	Doji	11/30/2015	0.42	0.435	0.415