Doji 2015-12-04

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	12/4/2015	0.91	0.915	0.905
CAPITALAND COMMERCIAL TRUST	Doji	12/4/2015	1.34	1.345	1.33
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/4/2015	0.041	0.044	0.04
CITY DEVELOPMENTS LIMITED	Doji	12/4/2015	7.16	7.17	7.12
CROESUS RETAIL TRUST	Doji	12/4/2015	0.795	0.8	0.785
HALCYON AGRI CORPORATION LTD	Doji	12/4/2015	0.69	0.695	0.68
INFORMATICS EDUCATION LTD.	Doji	12/4/2015	0.045	0.047	0.044
JAPFA LTD.	Doji	12/4/2015	0.5	0.505	0.495
KEPPEL DC REIT	Doji	12/4/2015	1.04	1.045	1.03
KSH HOLDINGS LIMITED	Doji	12/4/2015	0.575	0.585	0.57
M1 LIMITED	Doji	12/4/2015	2.77	2.78	2.75
MAPLETREE GREATER CHINACOMM TR	Doji	12/4/2015	0.93	0.935	0.925
MENCAST HOLDINGS LTD.	Doji	12/4/2015	0.245	0.26	0.235
MFS TECHNOLOGY LTD	Doji	12/4/2015	0.103	0.104	0.102
MIDAS HLDGS LIMITED	Doji	12/4/2015	0.295	0.3	0.29
NEPTUNE ORIENT LINES LIMITED	Doji	12/4/2015	1.225	1.24	1.22
NORDIC GROUP LIMITED	Doji	12/4/2015	0.185	0.186	0.183
OKH GLOBAL LTD.	Doji	12/4/2015	0.64	0.645	0.635
OSIM INTERNATIONAL LTD	Doji	12/4/2015	1.035	1.045	1.03
PACC OFFSHORE SVCS HLDG LTD.	Doji	12/4/2015	0.33	0.335	0.325
PETRA FOODS LIMITED	Doji	12/4/2015	2.25	2.32	2.24
RAMBA ENERGY LIMITED	Doji	12/4/2015	0.192	0.193	0.191
SHS HOLDINGS LTD.	Doji	12/4/2015	0.29	0.295	0.285
SINGAPORE POST LIMITED	Doji	12/4/2015	1.79	1.805	1.78
SINGTEL 10	Doji	12/4/2015	3.8	3.82	3.79
SUNMOON FOOD COMPANY LIMITED	Doji	12/4/2015	0.082	0.095	0.081
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/4/2015	0.18	0.183	0.177
THAI BEVERAGE PUBLIC CO LTD	Doji	12/4/2015	0.68	0.685	0.675
TT INTERNATIONAL LIMITED	Doji	12/4/2015	0.084	0.087	0.082
UNITED ENGINEERS LTD ORD	Doji	12/4/2015	2.03	2.05	2.01
WEE HUR HOLDINGS LTD.	Doji	12/4/2015	0.27	0.275	0.265
YANLORD LAND GROUP LIMITED	Doji	12/4/2015	1.045	1.05	1.035
YUUZOO CORPORATION LIMITED	Doji	12/4/2015	0.21	0.22	0.205