| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BH GLOBAL CORPORATION LIMITED | Doji | 3/4/2016 | 0.31 | 0.32 | 0.28 |
| BIOSENSORS INT'L GROUP LTD. | Doji | 3/4/2016 | 0.825 | 0.83 | 0.82 |
| BUMITAMA AGRI LTD. | Doji | 3/4/2016 | 0.775 | 0.78 | 0.77 |
| CAPITALAND LIMITED | Doji | 3/4/2016 | 3.17 | 3.19 | 3.14 |
| COSCO CORPORATION (S) LTD | Doji | 3/4/2016 | 0.36 | 0.37 | 0.355 |
| DEBAO PROPERTY DEVELOPMENT LTD | Doji | 3/4/2016 | 0.038 | 0.039 | 0.036 |
| GMG GLOBAL LTD | Doji | 3/4/2016 | 0.465 | 0.47 | 0.455 |
| GUOCOLAND LIMITED | Doji | 3/4/2016 | 1.75 | 1.76 | 1.74 |
| HAW PAR CORP LTD | Doji | 3/4/2016 | 8.2 | 8.23 | 8.19 |
| HYFLUX LTD | Doji | 3/4/2016 | 0.565 | 0.57 | 0.56 |
| IS MSCI INDIA 100 | Doji | 3/4/2016 | 6.35 | 6.41 | 6.34 |
| LIPPO MALLS INDO RETAIL TRUST | Doji | 3/4/2016 | 0.32 | 0.325 | 0.315 |
| M1 LIMITED | Doji | 3/4/2016 | 2.56 | 2.58 | 2.53 |
| MAPLETREE LOGISTICS TRUST | Doji | 3/4/2016 | 0.98 | 0.985 | 0.97 |
| NAM CHEONG LIMITED | Doji | 3/4/2016 | 0.103 | 0.104 | 0.102 |
| OUE LIMITED | Doji | 3/4/2016 | 1.645 | 1.65 | 1.63 |
| OXLEY HOLDINGS LIMITED | Doji | 3/4/2016 | 0.44 | 0.445 | 0.435 |
| PACC OFFSHORE SVCS HLDG LTD. | Doji | 3/4/2016 | 0.34 | 0.345 | 0.335 |
| SERIAL SYSTEM LTD | Doji | 3/4/2016 | 0.119 | 0.122 | 0.118 |
| SHS HOLDINGS W191216 | Doji | 3/4/2016 | 0.076 | 0.079 | 0.074 |
| SINARMAS LAND LIMITED | Doji | 3/4/2016 | 0.415 | 0.425 | 0.41 |
| SUNPOWER GROUP LTD. | Doji | 3/4/2016 | 0.27 | 0.28 | 0.26 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 3/4/2016 | 0.77 | 0.775 | 0.76 |
| YOMA STRATEGIC HOLDINGS LTD | Doji | 3/4/2016 | 0.465 | 0.47 | 0.455 |
Sunday, March 6, 2016
Doji 2016-03-04
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment