Doji 2016-03-30

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	3/30/2016	1.175	1.178	1.17
ARA ASSET MANAGEMENT LIMITED	Doji	3/30/2016	1.18	1.19	1.165
ASCENDAS HOSPITALITY TRUST	Doji	3/30/2016	0.75	0.755	0.74
ASPIAL CORPORATION LIMITED	Doji	3/30/2016	0.275	0.28	0.27
AUSGROUP LIMITED	Doji	3/30/2016	0.126	0.129	0.124
BIOSENSORS INT'L GROUP LTD.	Doji	3/30/2016	0.825	0.83	0.82
CAPITALAND MB ECW160902	Doji	3/30/2016	0.095	0.097	0.094
CROESUS RETAIL TRUST	Doji	3/30/2016	0.785	0.79	0.78
DEL MONTE PACIFIC LIMITED	Doji	3/30/2016	0.335	0.345	0.32
FRASERS CENTREPOINT TRUST	Doji	3/30/2016	2	2.01	1.995
GL LIMITED	Doji	3/30/2016	0.865	0.87	0.86
GUOCOLAND LIMITED	Doji	3/30/2016	1.8	1.805	1.795
HIAP SENG ENGINEERING LTD	Doji	3/30/2016	0.108	0.11	0.107
ISDN HOLDINGS LIMITED	Doji	3/30/2016	0.22	0.225	0.215
KEPPEL INFRA TRUST WEF 2015	Doji	3/30/2016	0.5	0.505	0.495
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/30/2016	0.62	0.625	0.61
OSIM INTERNATIONAL LTD	Doji	3/30/2016	1.375	1.38	1.37
PARKWAYLIFE REIT	Doji	3/30/2016	2.36	2.37	2.35
RELIGARE HEALTH TRUST	Doji	3/30/2016	0.98	0.985	0.97
ROWSLEY LTD W161003	Doji	3/30/2016	0.01	0.011	0.009
SINARMAS LAND LIMITED	Doji	3/30/2016	0.515	0.53	0.505
SMRT CORPORATION LTD	Doji	3/30/2016	1.515	1.525	1.505
TAT HONG HOLDINGS LTD	Doji	3/30/2016	0.605	0.615	0.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/30/2016	0.985	1.005	0.98
YOMA STRATEGIC HOLDINGS LTD	Doji	3/30/2016	0.535	0.55	0.525