Doji 2016-04-29

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/29/2016	0.955	0.965	0.95
ASCOTT RESIDENCE TRUST	Doji	4/29/2016	1.135	1.145	1.13
ASIAN PAY TELEVISION TRUST	Doji	4/29/2016	0.6	0.605	0.595
ASL MARINE HOLDINGS LTD	Doji	4/29/2016	0.26	0.265	0.255
CEFC INTERNATIONAL LIMITED	Doji	4/29/2016	0.25	0.26	0.245
CHINA EVERBRIGHT WATER LIMITED	Doji	4/29/2016	0.65	0.66	0.635
COSCO CORPORATION (S) LTD	Doji	4/29/2016	0.34	0.345	0.335
FEDERAL INT(2000) LTD	Doji	4/29/2016	0.275	0.28	0.27
GALLANT VENTURE LTD.	Doji	4/29/2016	0.21	0.215	0.205
HOTEL GRAND CENTRAL LTD	Doji	4/29/2016	1.275	1.285	1.27
INDOFOOD AGRI RESOURCES LTD.	Doji	4/29/2016	0.535	0.545	0.53
INTERRA RESOURCES LIMITED	Doji	4/29/2016	0.09	0.093	0.089
KEPPEL DC REIT	Doji	4/29/2016	1.095	1.1	1.09
LEE METAL GROUP LTD	Doji	4/29/2016	0.285	0.29	0.265
MAPLETREE COMMERCIAL TRUST	Doji	4/29/2016	1.5	1.505	1.49
OUE LIMITED	Doji	4/29/2016	1.67	1.675	1.665
PENGUIN INTERNATIONAL LIMITED	Doji	4/29/2016	0.126	0.127	0.125
RAFFLES MEDICAL GROUP LTD	Doji	4/29/2016	4.7	4.8	4.68
SEMBCORP MARINE MB ECW160902	Doji	4/29/2016	0.013	0.014	0.012
SHS HOLDINGS LTD.	Doji	4/29/2016	0.27	0.275	0.265
SING INVESTMENTS & FINANCE LTD	Doji	4/29/2016	1.135	1.14	1.13
SINGAPORE POST MB ECW160902	Doji	4/29/2016	0.036	0.037	0.033
SPH REIT	Doji	4/29/2016	0.955	0.96	0.95
WHEELOCK PROPERTIES (S) LTD	Doji	4/29/2016	1.555	1.56	1.55
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/29/2016	0.99	1.01	0.985
YANLORD LAND GROUP LIMITED	Doji	4/29/2016	1.21	1.225	1.195
YUUZOO CORPORATION LIMITED	Doji	4/29/2016	0.2	0.21	0.199

Doji 2016-04-28

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	4/28/2016	1.385	1.39	1.375
ASCENDAS REAL ESTATE INV TRUST	Doji	4/28/2016	2.47	2.48	2.45
BOUSTEAD PROJECTS LIMITED	Doji	4/28/2016	0.65	0.67	0.645
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/28/2016	0.87	0.875	0.86
COSMOSTEEL HOLDINGS LIMITED	Doji	4/28/2016	0.126	0.128	0.123
CWT LIMITED	Doji	4/28/2016	2.07	2.12	2.05
DAPAI INTL HLDG CO. LTD.	Doji	4/28/2016	0.014	0.016	0.013
EZION HOLDINGS LIMITED	Doji	4/28/2016	0.56	0.57	0.555
FAR EAST HOSPITALITY TRUST	Doji	4/28/2016	0.67	0.675	0.665
HUTCHISON PORT HOLDINGS TRUST	Doji	4/28/2016	0.45	0.455	0.445
INNOTEK LIMITED	Doji	4/28/2016	0.14	0.141	0.139
IPC CORPORATION LIMITED	Doji	4/28/2016	0.665	0.68	0.645
JAPFA LTD.	Doji	4/28/2016	0.7	0.72	0.695
KEPPEL TELE & TRAN	Doji	4/28/2016	1.36	1.375	1.355
MAPLETREE LOGISTICS TRUST	Doji	4/28/2016	1.075	1.08	1.07
NORDIC GROUP LIMITED	Doji	4/28/2016	0.192	0.193	0.188
OUE LIMITED	Doji	4/28/2016	1.67	1.68	1.665
PARKSON RETAIL ASIA LIMITED	Doji	4/28/2016	0.21	0.22	0.2
PENGUIN INTERNATIONAL LIMITED	Doji	4/28/2016	0.127	0.128	0.126
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/28/2016	0.915	0.92	0.91
SINGAPORE POST LIMITED	Doji	4/28/2016	1.61	1.62	1.6
SINGTEL MB EPW161114	Doji	4/28/2016	0.061	0.063	0.06
SPH REIT	Doji	4/28/2016	0.955	0.96	0.95
STARHILL GLOBAL REIT	Doji	4/28/2016	0.78	0.785	0.775
TAT HONG HOLDINGS LTD	Doji	4/28/2016	0.62	0.64	0.615

Doji 2016-04-27

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/27/2016	1.135	1.14	1.125
ASIAN PAY TELEVISION TRUST	Doji	4/27/2016	0.6	0.605	0.595
BAKER TECHNOLOGY LIMITED	Doji	4/27/2016	0.176	0.177	0.175
BEST WORLD INTERNATIONAL LTD	Doji	4/27/2016	0.655	0.665	0.645
CACHE LOGISTICS TRUST	Doji	4/27/2016	0.89	0.905	0.885
COSCO CORPORATION (S) LTD	Doji	4/27/2016	0.34	0.345	0.335
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/27/2016	6.8	6.87	6.79
FRASER AND NEAVE LIMITED	Doji	4/27/2016	1.99	1.995	1.985
FRASERS CENTREPOINT LIMITED	Doji	4/27/2016	1.66	1.67	1.655
GALLANT VENTURE LTD.	Doji	4/27/2016	0.215	0.22	0.205
GLOBALLOGISTICPROPMBEPW160627	Doji	4/27/2016	0.064	0.066	0.063
GOLDEN AGRI-RESOURCES LTD	Doji	4/27/2016	0.405	0.41	0.4
HO BEE LAND LIMITED	Doji	4/27/2016	2.18	2.19	2.16
HSI 22200 MB ECW160530	Doji	4/27/2016	0.054	0.058	0.049
KEPPEL REIT	Doji	4/27/2016	1.04	1.045	1.03
LIPPO MALLS INDO RETAIL TRUST	Doji	4/27/2016	0.325	0.33	0.32
MUN SIONG ENGINEERING LIMITED	Doji	4/27/2016	0.077	0.078	0.068
NEW SILKROUTES GROUP LIMITED	Doji	4/27/2016	0.325	0.33	0.32
PAN-UNITED CORPORATION LTD	Doji	4/27/2016	0.69	0.72	0.685
PARKSON RETAIL ASIA LIMITED	Doji	4/27/2016	0.205	0.21	0.2
RAFFLES MEDICAL GROUP LTD	Doji	4/27/2016	4.58	4.6	4.55
ROTARY ENGINEERING LIMITED	Doji	4/27/2016	0.4	0.405	0.385
SHS HOLDINGS LTD.	Doji	4/27/2016	0.27	0.275	0.265
SING HOLDINGS LIMITED	Doji	4/27/2016	0.32	0.325	0.315
SOILBUILD BUSINESS SPACE REIT	Doji	4/27/2016	0.705	0.71	0.7
STI 2900 MB ECW160630	Doji	4/27/2016	0.055	0.056	0.053
SUNPOWER GROUP LTD.	Doji	4/27/2016	0.385	0.39	0.38
SWING MEDIA TECHNOLOGY GRP LTD	Doji	4/27/2016	0.6	0.61	0.58
TIANJIN ZHONG XIN PHARM GROUP	Doji	4/27/2016	0.85	0.87	0.84
UNITED ENGINEERS LTD ORD	Doji	4/27/2016	2.38	2.39	2.37

Doji 2016-04-26

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	4/26/2016	1.45	1.46	1.43
CHIP ENG SENG CORPORATION LTD	Doji	4/26/2016	0.71	0.72	0.705
COMFORTDELGRO CORPORATION LTD	Doji	4/26/2016	2.87	2.9	2.85
COSMOSTEEL HOLDINGS LIMITED	Doji	4/26/2016	0.128	0.13	0.127
CROESUS RETAIL TRUST	Doji	4/26/2016	0.82	0.825	0.81
DYNA-MAC HOLDINGS LTD.	Doji	4/26/2016	0.147	0.148	0.145
EZION HOLDINGS LIMITED	Doji	4/26/2016	0.54	0.55	0.535
GOLDEN AGRI-RESOURCES LTD	Doji	4/26/2016	0.405	0.41	0.4
HSI 20800 UB ECW160629	Doji	4/26/2016	0.205	0.21	0.176
HSI 22200 MB ECW160530	Doji	4/26/2016	0.057	0.058	0.042
KEPPEL CORPORATION LIMITED	Doji	4/26/2016	5.5	5.55	5.45
KINGBOARD COPPER FOIL HDGS LTD	Doji	4/26/2016	0.285	0.29	0.28
LOW KENG HUAT (SINGAPORE) LTD	Doji	4/26/2016	0.64	0.645	0.62
OCBC BK MB ECW161004	Doji	4/26/2016	0.12	0.121	0.115
OLAM INTERNATIONAL LIMITED	Doji	4/26/2016	1.71	1.73	1.705
OUE HOSPITALITY TRUST	Doji	4/26/2016	0.695	0.7	0.69
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/26/2016	0.37	0.375	0.365
RELIGARE HEALTH TRUST	Doji	4/26/2016	0.99	0.995	0.98
SIM LIAN GROUP LIMITED	Doji	4/26/2016	0.795	0.8	0.785
SINGAPORE PRESS HLDGS LTD	Doji	4/26/2016	4.14	4.15	4.1
SMRT CORPORATION LTD	Doji	4/26/2016	1.49	1.495	1.485
STARHUB LTD	Doji	4/26/2016	3.33	3.36	3.32
STI ETF	Doji	4/26/2016	2.91	2.92	2.89
UOL GROUP LIMITED	Doji	4/26/2016	6.15	6.18	6.09
WHEELOCK PROPERTIES (S) LTD	Doji	4/26/2016	1.56	1.57	1.545
YING LI INTL REAL ESTATE LTD	Doji	4/26/2016	0.142	0.144	0.141

Doji 2016-04-25

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	4/25/2016	0.68	0.685	0.675
BOUSTEAD SINGAPORE LIMITED	Doji	4/25/2016	0.795	0.805	0.79
CACHE LOGISTICS TRUST	Doji	4/25/2016	0.89	0.895	0.88
CAPITALAND RETAIL CHINA TRUST	Doji	4/25/2016	1.465	1.47	1.46
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/25/2016	0.855	0.865	0.85
CHINA MINZHONG FOOD CORP LTD	Doji	4/25/2016	0.95	0.955	0.935
DBXT MSCI INDONESIA ETF 10	Doji	4/25/2016	13	13.01	12.99
DRAGON GROUP INTL LIMITED	Doji	4/25/2016	0.042	0.043	0.04
EZION HOLDINGS LIMITED	Doji	4/25/2016	0.545	0.55	0.54
FAR EAST HOSPITALITY TRUST	Doji	4/25/2016	0.665	0.67	0.66
GENTING HONG KONG LIMITED	Doji	4/25/2016	0.32	0.325	0.315
GLOBAL PALM RESOURCES HLGS LTD	Doji	4/25/2016	0.26	0.275	0.235
HOTUNG INVESTMENT HLDGS LTD	Doji	4/25/2016	1.57	1.585	1.565
HSI 20800 VT ECW160530	Doji	4/25/2016	0.158	0.167	0.155
INNOTEK LIMITED	Doji	4/25/2016	0.132	0.133	0.13
MAPLETREE GREATER CHINACOMM TR	Doji	4/25/2016	0.98	0.985	0.975
MEMTECH INTERNATIONAL LTD	Doji	4/25/2016	0.72	0.745	0.715
OUE HOSPITALITY TRUST	Doji	4/25/2016	0.7	0.705	0.695
OXLEY MTN S$300M 5% B191105	Doji	4/25/2016	0.988	0.989	0.984
RICKMERS MARITIME	Doji	4/25/2016	0.098	0.099	0.096
SBS TRANSIT LTD	Doji	4/25/2016	2.33	2.34	2.32
SMRT CORPORATION LTD	Doji	4/25/2016	1.5	1.505	1.49
VENTURE CORPORATION LIMITED	Doji	4/25/2016	8.35	8.38	8.34
WILMAR INTERNATIONAL LIMITED	Doji	4/25/2016	3.55	3.56	3.51
YEO HIAP SENG LTD	Doji	4/25/2016	1.32	1.325	1.31

Doji 2016-04-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	4/22/2016	1.175	1.176	1.173
ASCENDAS HOSPITALITY TRUST	Doji	4/22/2016	0.68	0.685	0.675
ASCOTT RESIDENCE TRUST	Doji	4/22/2016	1.125	1.13	1.12
BEST WORLD INTERNATIONAL LTD	Doji	4/22/2016	0.645	0.725	0.64
CACHE LOGISTICS TRUST	Doji	4/22/2016	0.89	0.895	0.885
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/22/2016	0.545	0.55	0.54
CAPITALAND LIMITED	Doji	4/22/2016	3.2	3.23	3.18
CDW HOLDING LIMITED	Doji	4/22/2016	0.152	0.157	0.15
COGENT HOLDINGS LIMITED	Doji	4/22/2016	0.515	0.52	0.51
CWT LIMITED	Doji	4/22/2016	2.03	2.07	2.02
DBS MB ECW160705	Doji	4/22/2016	0.059	0.061	0.058
GOLDEN AGRI-RESOURCES LTD	Doji	4/22/2016	0.425	0.43	0.42
HAW PAR CORP LTD	Doji	4/22/2016	8.75	8.76	8.7
HONG FOK CORPORATION LTD	Doji	4/22/2016	0.745	0.75	0.74
HTL INT'L HOLDINGS LIMITED	Doji	4/22/2016	0.785	0.79	0.775
HYFLUX LTD	Doji	4/22/2016	0.63	0.64	0.625
MERMAID MARITIME PUBLIC CO LTD	Doji	4/22/2016	0.114	0.115	0.113
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/22/2016	0.21	0.215	0.205
NEPTUNE ORIENT LINES LIMITED	Doji	4/22/2016	1.285	1.29	1.28
NEW TOYO INT HLDGS LTD	Doji	4/22/2016	0.265	0.27	0.26
OUE HOSPITALITY TRUST	Doji	4/22/2016	0.7	0.705	0.695
OUE LIMITED	Doji	4/22/2016	1.705	1.74	1.7
PARKSON RETAIL ASIA LIMITED	Doji	4/22/2016	0.215	0.22	0.21
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/22/2016	0.93	0.94	0.925
PETRA FOODS LIMITED	Doji	4/22/2016	2.6	2.63	2.59
Q & M DENTAL GROUP (S) LIMITED	Doji	4/22/2016	0.72	0.73	0.71
RH PETROGAS LIMITED	Doji	4/22/2016	0.163	0.164	0.162
SEMBCORP INDUSTRIES LTD	Doji	4/22/2016	3	3.04	2.99
SHENG SIONG GROUP LTD	Doji	4/22/2016	0.87	0.875	0.865
SILVERLAKE AXIS LTD	Doji	4/22/2016	0.58	0.59	0.575
SINGAPORE TECH ENGINEERING LTD	Doji	4/22/2016	3.4	3.43	3.38
SOILBUILD BUSINESS SPACE REIT	Doji	4/22/2016	0.71	0.715	0.705
TECHNICS OIL & GAS LIMITED	Doji	4/22/2016	0.182	0.183	0.18

Doji 2016-04-21

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	4/21/2016	0.017	0.019	0.016
ASCENDAS HOSPITALITY TRUST	Doji	4/21/2016	0.68	0.685	0.675
BUMITAMA AGRI LTD.	Doji	4/21/2016	0.86	0.875	0.855
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/21/2016	0.545	0.55	0.54
CITYNEON HOLDINGS LIMITED	Doji	4/21/2016	0.58	0.595	0.57
COGENT HOLDINGS LIMITED	Doji	4/21/2016	0.51	0.52	0.5
EZRA HOLDINGS LIMITED	Doji	4/21/2016	0.103	0.104	0.102
FRASERS CENTREPOINT LIMITED	Doji	4/21/2016	1.67	1.68	1.66
FRASERS CENTREPOINT TRUST	Doji	4/21/2016	2.01	2.02	2
GLOBAL LOGISTIC PROP LIMITED	Doji	4/21/2016	1.97	1.985	1.965
GMG GLOBAL LTD	Doji	4/21/2016	0.62	0.625	0.615
GUOCOLAND LIMITED	Doji	4/21/2016	1.89	1.9	1.875
HOCK LIAN SENG HOLDINGS LTD	Doji	4/21/2016	0.41	0.415	0.405
KEPPEL DC REIT	Doji	4/21/2016	1.095	1.1	1.09
KEPPEL INFRA TRUST WEF 2015	Doji	4/21/2016	0.495	0.5	0.49
KEPPEL TELE & TRAN	Doji	4/21/2016	1.375	1.385	1.365
M1 LIMITED	Doji	4/21/2016	2.48	2.49	2.46
MAPLETREE COMMERCIAL TRUST	Doji	4/21/2016	1.485	1.495	1.475
MERMAID MARITIME PUBLIC CO LTD	Doji	4/21/2016	0.115	0.12	0.114
MFG INTEGRATION TECHNOLOGY LTD	Doji	4/21/2016	0.21	0.215	0.205
MIDAS HLDGS LIMITED	Doji	4/21/2016	0.28	0.285	0.275
OKH GLOBAL LTD.	Doji	4/21/2016	0.103	0.105	0.102
PACIFIC RADIANCE LTD.	Doji	4/21/2016	0.335	0.34	0.33
ROWSLEY LTD.	Doji	4/21/2016	0.148	0.151	0.147
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/21/2016	0.725	0.74	0.72
SINGTEL MB ECW161114	Doji	4/21/2016	0.079	0.081	0.078
SINGTEL MB ECW161201	Doji	4/21/2016	0.05	0.052	0.048
SMRT CORPORATION LTD	Doji	4/21/2016	1.51	1.515	1.505
STI ETF	Doji	4/21/2016	2.96	2.97	2.95
SWIBER HOLDINGS LIMITED	Doji	4/21/2016	0.192	0.193	0.189
TA CORPORATION LTD	Doji	4/21/2016	0.245	0.27	0.235
TUAN SING HOLDINGS LIMITED	Doji	4/21/2016	0.335	0.34	0.33
VARD HOLDINGS LIMITED	Doji	4/21/2016	0.188	0.192	0.186
YING LI INTL REAL ESTATE LTD	Doji	4/21/2016	0.144	0.145	0.142
YOMA STRATEGIC HOLDINGS LTD	Doji	4/21/2016	0.555	0.56	0.55

Doji 2016-04-19

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Doji	4/19/2016	0.63	0.645	0.61
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/19/2016	0.825	0.83	0.82
COMFORTDELGRO CORPORATION LTD	Doji	4/19/2016	2.93	2.94	2.9
FAR EAST HOSPITALITY TRUST	Doji	4/19/2016	0.66	0.665	0.655
FU YU CORPORATION LTD	Doji	4/19/2016	0.22	0.225	0.215
GOLDEN AGRI-RESOURCES LTD	Doji	4/19/2016	0.415	0.42	0.41
HOTEL ROYAL LTD	Doji	4/19/2016	3.18	3.22	3.17
KEPPEL DC REIT	Doji	4/19/2016	1.085	1.09	1.08
METRO HOLDINGS LIMITED	Doji	4/19/2016	0.96	0.965	0.95
RAMBA ENERGY LIMITED	Doji	4/19/2016	0.175	0.178	0.174
SILVERLAKE AXIS LTD	Doji	4/19/2016	0.59	0.605	0.58
SINGAPORE AIRLINES LTD	Doji	4/19/2016	11.5	11.55	11.48
SOILBUILD BUSINESS SPACE REIT	Doji	4/19/2016	0.74	0.745	0.735
SUNNINGDALE TECH LTD	Doji	4/19/2016	1.29	1.32	1.285
TECHNICS OIL & GAS LIMITED	Doji	4/19/2016	0.186	0.188	0.184
UNITED ENGINEERS LTD ORD	Doji	4/19/2016	2.41	2.44	2.38
UPP HOLDINGS LIMITED	Doji	4/19/2016	0.23	0.24	0.22
WILMAR MB ECW161003	Doji	4/19/2016	0.121	0.122	0.12

Doji 2016-04-18

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Doji	4/18/2016	1.595	1.6	1.58
BAKER TECHNOLOGY LIMITED	Doji	4/18/2016	0.178	0.185	0.177
BOUSTEAD PROJECTS LIMITED	Doji	4/18/2016	0.665	0.68	0.66
BOUSTEAD SINGAPORE LIMITED	Doji	4/18/2016	0.825	0.83	0.815
CAPITALAND RETAIL CHINA TRUST	Doji	4/18/2016	1.455	1.465	1.44
CEFC INTERNATIONAL LIMITED	Doji	4/18/2016	0.255	0.26	0.24
CHINA MINZHONG FOOD CORP LTD	Doji	4/18/2016	0.98	0.985	0.975
DAIRY FARM INT'L HOLDINGS LTD	Doji	4/18/2016	6.44	6.55	6.31
FAR EAST HOSPITALITY TRUST	Doji	4/18/2016	0.66	0.665	0.655
FRASERS COMMERCIAL TRUST	Doji	4/18/2016	1.3	1.315	1.29
GREAT EASTERN HLDGS LTD	Doji	4/18/2016	22.3	22.43	22.28
HOTUNG INVESTMENT HLDGS LTD	Doji	4/18/2016	1.565	1.57	1.56
HSI 23200 MB ECW160629	Doji	4/18/2016	0.031	0.032	0.029
HUTCHISON PORT HOLDINGS TRUST	Doji	4/18/2016	0.5	0.505	0.495
JARDINE STRATEGIC HLDGS LTD	Doji	4/18/2016	30.99	31.08	30.8
KEPPEL INFRA TRUST WEF 2015	Doji	4/18/2016	0.5	0.505	0.495
KSH HOLDINGS LIMITED	Doji	4/18/2016	0.545	0.555	0.535
MAPLETREE GREATER CHINACOMM TR	Doji	4/18/2016	0.97	0.975	0.965
PACIFIC RADIANCE LTD.	Doji	4/18/2016	0.33	0.335	0.325
PENGUIN INTERNATIONAL LIMITED	Doji	4/18/2016	0.129	0.131	0.127
QAF LTD	Doji	4/18/2016	1.05	1.06	1.045
SHENG SIONG GROUP LTD	Doji	4/18/2016	0.87	0.875	0.865
SING HOLDINGS LIMITED	Doji	4/18/2016	0.335	0.34	0.33
SINGAPORE AIRLINES LTD	Doji	4/18/2016	11.46	11.5	11.43
STARHILL GLOBAL REIT	Doji	4/18/2016	0.79	0.795	0.785
SUPER GROUP LTD.	Doji	4/18/2016	1	1.015	0.99
THE STRATECH GROUP LIMITED	Doji	4/18/2016	0.255	0.26	0.25
UOB MB EPW160601	Doji	4/18/2016	0.061	0.063	0.06

Doji 2016-04-15

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	4/15/2016	0.57	0.575	0.565
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/15/2016	0.555	0.56	0.55
CHINA ENVIRONMENT LTD.	Doji	4/15/2016	0.072	0.073	0.069
FRASERS COMMERCIAL TRUST	Doji	4/15/2016	1.31	1.315	1.3
GOLDEN AGRI-RESOURCES LTD	Doji	4/15/2016	0.42	0.425	0.41
HI-P INTERNATIONAL LIMITED	Doji	4/15/2016	0.415	0.42	0.41
HSI 20600 MB EPW160428	Doji	4/15/2016	0.032	0.036	0.028
HSI 21600 VT ECW160629	Doji	4/15/2016	0.129	0.133	0.126
JAPFA LTD.	Doji	4/15/2016	0.645	0.66	0.64
KINGBOARD COPPER FOIL HDGS LTD	Doji	4/15/2016	0.245	0.255	0.24
MFS TECHNOLOGY LTD	Doji	4/15/2016	0.02	0.021	0.019
MIDAS HLDGS LIMITED	Doji	4/15/2016	0.275	0.28	0.27
NAM CHEONG LIMITED	Doji	4/15/2016	0.099	0.1	0.098
NOBLE GROUP LIMITED	Doji	4/15/2016	0.43	0.435	0.425
OTTO MARINE LIMITED	Doji	4/15/2016	0.2	0.205	0.199
PENGUIN INTERNATIONAL LIMITED	Doji	4/15/2016	0.13	0.132	0.128
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/15/2016	0.915	0.92	0.91
Q & M DENTAL GROUP (S) LIMITED	Doji	4/15/2016	0.68	0.685	0.675
QAF LTD	Doji	4/15/2016	1.04	1.05	1.035
STARHILL GLOBAL REIT	Doji	4/15/2016	0.79	0.795	0.785
SUNPOWER GROUP LTD.	Doji	4/15/2016	0.375	0.38	0.37
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/15/2016	0.107	0.108	0.103
TECHNICS OIL & GAS LIMITED	Doji	4/15/2016	0.187	0.19	0.186
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/15/2016	1.03	1.04	1.015
YOMA STRATEGIC HOLDINGS LTD	Doji	4/15/2016	0.52	0.525	0.515
YUUZOO CORPORATION LIMITED	Doji	4/15/2016	0.23	0.24	0.225

Doji 2016-04-12

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	4/12/2016	1.16	1.165	1.15
ASCENDAS HOSPITALITY TRUST	Doji	4/12/2016	0.68	0.685	0.675
ASCENDAS INDIA TRUST	Doji	4/12/2016	0.915	0.92	0.905
BBR HOLDINGS (S) LTD	Doji	4/12/2016	0.167	0.17	0.166
CAPITALAND COMMERCIAL TRUST	Doji	4/12/2016	1.42	1.425	1.415
CHASEN HOLDINGS LIMITED	Doji	4/12/2016	0.035	0.036	0.033
CITYNEON HOLDINGS LIMITED	Doji	4/12/2016	0.465	0.48	0.445
DEL MONTE PACIFIC LIMITED	Doji	4/12/2016	0.315	0.32	0.31
EZRA HOLDINGS LIMITED	Doji	4/12/2016	0.103	0.104	0.101
FRENCKEN GROUP LIMITED	Doji	4/12/2016	0.245	0.25	0.235
GENTING SINGAPORE PLC	Doji	4/12/2016	0.825	0.83	0.82
HSI 20600 MB EPW160428	Doji	4/12/2016	0.098	0.105	0.092
HWA HONG CORPORATION LIMITED	Doji	4/12/2016	0.31	0.315	0.3
HYFLUX LTD	Doji	4/12/2016	0.59	0.6	0.585
JAYA HOLDINGS LTD	Doji	4/12/2016	0.42	0.425	0.415
KEPPEL REIT	Doji	4/12/2016	1	1.01	0.995
OUE HOSPITALITY TRUST	Doji	4/12/2016	0.67	0.675	0.665
OUE LIMITED	Doji	4/12/2016	1.675	1.68	1.67
RELIGARE HEALTH TRUST	Doji	4/12/2016	0.97	0.98	0.965
RH PETROGAS LIMITED	Doji	4/12/2016	0.164	0.167	0.163
SPINDEX INDUSTRIES LIMITED	Doji	4/12/2016	0.77	0.785	0.765
STARHILL GLOBAL REIT	Doji	4/12/2016	0.785	0.795	0.78
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/12/2016	0.107	0.11	0.106
TECHNICS OIL & GAS LIMITED	Doji	4/12/2016	0.187	0.19	0.186
THAI BEVERAGE PUBLIC CO LTD	Doji	4/12/2016	0.715	0.72	0.71
WING TAI HLDGS LTD	Doji	4/12/2016	1.81	1.82	1.805