Doji 2016-04-15

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	4/15/2016	0.57	0.575	0.565
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/15/2016	0.555	0.56	0.55
CHINA ENVIRONMENT LTD.	Doji	4/15/2016	0.072	0.073	0.069
FRASERS COMMERCIAL TRUST	Doji	4/15/2016	1.31	1.315	1.3
GOLDEN AGRI-RESOURCES LTD	Doji	4/15/2016	0.42	0.425	0.41
HI-P INTERNATIONAL LIMITED	Doji	4/15/2016	0.415	0.42	0.41
HSI 20600 MB EPW160428	Doji	4/15/2016	0.032	0.036	0.028
HSI 21600 VT ECW160629	Doji	4/15/2016	0.129	0.133	0.126
JAPFA LTD.	Doji	4/15/2016	0.645	0.66	0.64
KINGBOARD COPPER FOIL HDGS LTD	Doji	4/15/2016	0.245	0.255	0.24
MFS TECHNOLOGY LTD	Doji	4/15/2016	0.02	0.021	0.019
MIDAS HLDGS LIMITED	Doji	4/15/2016	0.275	0.28	0.27
NAM CHEONG LIMITED	Doji	4/15/2016	0.099	0.1	0.098
NOBLE GROUP LIMITED	Doji	4/15/2016	0.43	0.435	0.425
OTTO MARINE LIMITED	Doji	4/15/2016	0.2	0.205	0.199
PENGUIN INTERNATIONAL LIMITED	Doji	4/15/2016	0.13	0.132	0.128
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/15/2016	0.915	0.92	0.91
Q & M DENTAL GROUP (S) LIMITED	Doji	4/15/2016	0.68	0.685	0.675
QAF LTD	Doji	4/15/2016	1.04	1.05	1.035
STARHILL GLOBAL REIT	Doji	4/15/2016	0.79	0.795	0.785
SUNPOWER GROUP LTD.	Doji	4/15/2016	0.375	0.38	0.37
SUNVIC CHEMICAL HOLDINGS LTD	Doji	4/15/2016	0.107	0.108	0.103
TECHNICS OIL & GAS LIMITED	Doji	4/15/2016	0.187	0.19	0.186
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	4/15/2016	1.03	1.04	1.015
YOMA STRATEGIC HOLDINGS LTD	Doji	4/15/2016	0.52	0.525	0.515
YUUZOO CORPORATION LIMITED	Doji	4/15/2016	0.23	0.24	0.225