| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ARA ASSET MANAGEMENT LIMITED | Doji | 4/12/2016 | 1.16 | 1.165 | 1.15 |
| ASCENDAS HOSPITALITY TRUST | Doji | 4/12/2016 | 0.68 | 0.685 | 0.675 |
| ASCENDAS INDIA TRUST | Doji | 4/12/2016 | 0.915 | 0.92 | 0.905 |
| BBR HOLDINGS (S) LTD | Doji | 4/12/2016 | 0.167 | 0.17 | 0.166 |
| CAPITALAND COMMERCIAL TRUST | Doji | 4/12/2016 | 1.42 | 1.425 | 1.415 |
| CHASEN HOLDINGS LIMITED | Doji | 4/12/2016 | 0.035 | 0.036 | 0.033 |
| CITYNEON HOLDINGS LIMITED | Doji | 4/12/2016 | 0.465 | 0.48 | 0.445 |
| DEL MONTE PACIFIC LIMITED | Doji | 4/12/2016 | 0.315 | 0.32 | 0.31 |
| EZRA HOLDINGS LIMITED | Doji | 4/12/2016 | 0.103 | 0.104 | 0.101 |
| FRENCKEN GROUP LIMITED | Doji | 4/12/2016 | 0.245 | 0.25 | 0.235 |
| GENTING SINGAPORE PLC | Doji | 4/12/2016 | 0.825 | 0.83 | 0.82 |
| HSI 20600 MB EPW160428 | Doji | 4/12/2016 | 0.098 | 0.105 | 0.092 |
| HWA HONG CORPORATION LIMITED | Doji | 4/12/2016 | 0.31 | 0.315 | 0.3 |
| HYFLUX LTD | Doji | 4/12/2016 | 0.59 | 0.6 | 0.585 |
| JAYA HOLDINGS LTD | Doji | 4/12/2016 | 0.42 | 0.425 | 0.415 |
| KEPPEL REIT | Doji | 4/12/2016 | 1 | 1.01 | 0.995 |
| OUE HOSPITALITY TRUST | Doji | 4/12/2016 | 0.67 | 0.675 | 0.665 |
| OUE LIMITED | Doji | 4/12/2016 | 1.675 | 1.68 | 1.67 |
| RELIGARE HEALTH TRUST | Doji | 4/12/2016 | 0.97 | 0.98 | 0.965 |
| RH PETROGAS LIMITED | Doji | 4/12/2016 | 0.164 | 0.167 | 0.163 |
| SPINDEX INDUSTRIES LIMITED | Doji | 4/12/2016 | 0.77 | 0.785 | 0.765 |
| STARHILL GLOBAL REIT | Doji | 4/12/2016 | 0.785 | 0.795 | 0.78 |
| SUNVIC CHEMICAL HOLDINGS LTD | Doji | 4/12/2016 | 0.107 | 0.11 | 0.106 |
| TECHNICS OIL & GAS LIMITED | Doji | 4/12/2016 | 0.187 | 0.19 | 0.186 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 4/12/2016 | 0.715 | 0.72 | 0.71 |
| WING TAI HLDGS LTD | Doji | 4/12/2016 | 1.81 | 1.82 | 1.805 |
Tuesday, April 12, 2016
Doji 2016-04-12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment