Doji Scan: May 2016

Tuesday, May 31, 2016

Doji 2016-05-31

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	5/31/2016	0.665	0.67	0.66
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/31/2016	0.535	0.54	0.53
CAPITALAND LIMITED	Doji	5/31/2016	2.99	3.03	2.98
COGENT HOLDINGS LIMITED	Doji	5/31/2016	0.555	0.58	0.545
EXCELPOINT TECHNOLOGY LTD	Doji	5/31/2016	0.315	0.32	0.31
GLOBAL INVESTMENTS LIMITED	Doji	5/31/2016	0.131	0.132	0.13
HI-P INTERNATIONAL LIMITED	Doji	5/31/2016	0.415	0.42	0.4
JAPFA LTD.	Doji	5/31/2016	0.735	0.75	0.73
KEPPEL REIT	Doji	5/31/2016	1.035	1.04	1.03
KEPPEL TELE & TRAN	Doji	5/31/2016	1.41	1.42	1.4
KSH HOLDINGS LIMITED	Doji	5/31/2016	0.555	0.56	0.545
MANULIFE US REIT	Doji	5/31/2016	0.79	0.795	0.785
MAPLETREE INDUSTRIAL TRUST	Doji	5/31/2016	1.61	1.615	1.605
OTTO MARINE LIMITED	Doji	5/31/2016	0.225	0.23	0.22
SAMUDERA SHIPPING LINE LTD	Doji	5/31/2016	0.185	0.186	0.184
SHENG SIONG GROUP LTD	Doji	5/31/2016	0.88	0.885	0.875
SILVERLAKE AXIS LTD	Doji	5/31/2016	0.5	0.505	0.495
SINARMAS LAND LIMITED	Doji	5/31/2016	0.47	0.485	0.46
STARHUB LTD	Doji	5/31/2016	3.53	3.56	3.52
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/31/2016	0.595	0.6	0.57
UNITED ENGINEERS LTD ORD	Doji	5/31/2016	2.34	2.38	2.32
VALUETRONICS HOLDINGS LIMITED	Doji	5/31/2016	0.51	0.515	0.505
YUUZOO CORPORATION LIMITED	Doji	5/31/2016	0.174	0.176	0.173

Monday, May 30, 2016

Doji 2016-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/30/2016	2.32	2.34	2.31
ASPIAL CORPORATION LIMITED	Doji	5/30/2016	0.265	0.27	0.26
CACHE LOGISTICS TRUST	Doji	5/30/2016	0.86	0.865	0.855
CAPITALAND MALL TRUST	Doji	5/30/2016	2.04	2.06	2.03
CDL HOSPITALITY TRUSTS	Doji	5/30/2016	1.405	1.415	1.39
CHINA ENVIRONMENT LTD.	Doji	5/30/2016	0.049	0.05	0.047
COSCO CORPORATION (S) LTD	Doji	5/30/2016	0.32	0.325	0.315
CWT LIMITED	Doji	5/30/2016	2.17	2.18	2.16
DAPAI INTL HLDG CO. LTD.	Doji	5/30/2016	0.01	0.011	0.009
FIRST SHIP LEASE TRUST	Doji	5/30/2016	0.179	0.181	0.178
GOODLAND GROUP LIMITED	Doji	5/30/2016	0.235	0.24	0.225
HSI 19600 MB EPW160629A	Doji	5/30/2016	0.07	0.073	0.056
HSI 21800 MB ECW160629	Doji	5/30/2016	0.027	0.032	0.026
KEPPEL REIT	Doji	5/30/2016	1.035	1.04	1.03
KSH HOLDINGS LIMITED	Doji	5/30/2016	0.55	0.555	0.545
MAPLETREE COMMERCIAL TRUST	Doji	5/30/2016	1.42	1.43	1.415
MAPLETREE GREATER CHINACOMM TR	Doji	5/30/2016	0.975	0.98	0.97
OVERSEA-CHINESE BANKING CORP	Doji	5/30/2016	8.55	8.59	8.5
PACIFIC RADIANCE LTD.	Doji	5/30/2016	0.285	0.29	0.28
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/30/2016	0.93	0.935	0.92
RICKMERS MARITIME	Doji	5/30/2016	0.079	0.081	0.078
ROTARY ENGINEERING LIMITED	Doji	5/30/2016	0.375	0.38	0.37
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/30/2016	0.65	0.655	0.645
SINGTEL	Doji	5/30/2016	3.9	3.93	3.89
STARHUB LTD	Doji	5/30/2016	3.52	3.54	3.51
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/30/2016	0.6	0.61	0.55
UOL GROUP LIMITED	Doji	5/30/2016	5.69	5.72	5.65
VENTURE CORPORATION LIMITED	Doji	5/30/2016	8.44	8.45	8.42
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/30/2016	0.925	0.93	0.92
YEO HIAP SENG LTD	Doji	5/30/2016	1.29	1.3	1.285

Saturday, May 28, 2016

Doji 2016-05-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/27/2016	1.35	1.355	1.335
CITY DEVELOPMENTS LIMITED	Doji	5/27/2016	8.35	8.4	8.34
COSCO CORPORATION (S) LTD	Doji	5/27/2016	0.32	0.325	0.315
DELFI LIMITED	Doji	5/27/2016	2.39	2.4	2.36
ELLIPSIZ LTD	Doji	5/27/2016	0.34	0.345	0.335
EZION HOLDINGS W200424	Doji	5/27/2016	0.149	0.152	0.148
FORTUNE REAL ESTATE INV TRUST	Doji	5/27/2016	8.55	8.56	8.5
HIAP SENG ENGINEERING LTD	Doji	5/27/2016	0.135	0.14	0.129
HOTEL GRAND CENTRAL LTD	Doji	5/27/2016	1.225	1.235	1.215
HTL INT'L HOLDINGS LIMITED	Doji	5/27/2016	0.82	0.83	0.815
INDOFOOD AGRI RESOURCES LTD.	Doji	5/27/2016	0.5	0.505	0.49
KEPPEL INFRA TRUST WEF 2015	Doji	5/27/2016	0.505	0.51	0.5
KEPPEL REIT	Doji	5/27/2016	1.035	1.04	1.03
KRISENERGY LTD.	Doji	5/27/2016	0.149	0.153	0.147
MAPLETREE GREATER CHINACOMM TR	Doji	5/27/2016	0.975	0.985	0.97
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/27/2016	0.37	0.375	0.365
PENGUIN INTERNATIONAL LIMITED	Doji	5/27/2016	0.112	0.114	0.109
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/27/2016	0.925	0.945	0.92
POH TIONG CHOON LOGISTICS LTD	Doji	5/27/2016	0.76	0.765	0.755
SATS LTD.	Doji	5/27/2016	4.18	4.2	4.14
SEMBCORP MARINE LTD	Doji	5/27/2016	1.56	1.575	1.54
SERIAL SYSTEM LTD	Doji	5/27/2016	0.127	0.128	0.126
SINARMAS LAND LIMITED	Doji	5/27/2016	0.465	0.475	0.455
SINGAPORE PRESS HLDGS LTD	Doji	5/27/2016	3.9	3.94	3.89
TAT HONG HOLDINGS LTD	Doji	5/27/2016	0.52	0.53	0.515
UMS HOLDINGS LIMITED	Doji	5/27/2016	0.565	0.575	0.56
UOB MB ECW160705	Doji	5/27/2016	0.035	0.037	0.033
VALUEMAX GROUP LIMITED	Doji	5/27/2016	0.255	0.26	0.25
YING LI INTL REAL ESTATE LTD	Doji	5/27/2016	0.138	0.14	0.137
YONGNAM HOLDINGS LIMITED	Doji	5/27/2016	0.33	0.335	0.325

Thursday, May 26, 2016

Doji 2016-05-26

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/26/2016	0.93	0.935	0.925
CENTURION CORPORATION LIMITED	Doji	5/26/2016	0.375	0.38	0.37
FRASER AND NEAVE LIMITED	Doji	5/26/2016	2.02	2.04	2.01
FRASERS CENTREPOINT LIMITED	Doji	5/26/2016	1.595	1.605	1.585
GOLDEN AGRI-RESOURCES LTD	Doji	5/26/2016	0.375	0.38	0.37
HONG LEONG FINANCE LIMITED	Doji	5/26/2016	2.27	2.29	2.25
HSCEI 8400 UB ECW160629	Doji	5/26/2016	0.066	0.067	0.061
HSI 19000 MB EPW160929	Doji	5/26/2016	0.112	0.117	0.111
INNOVALUES LIMITED	Doji	5/26/2016	0.985	0.99	0.965
NOBLE GROUP LIMITED	Doji	5/26/2016	0.31	0.315	0.305
OUE LIMITED	Doji	5/26/2016	1.555	1.56	1.55
PARKWAYLIFE REIT	Doji	5/26/2016	2.42	2.44	2.41
SAPPHIRE CORPORATION LIMITED	Doji	5/26/2016	0.25	0.255	0.245
SHENG SIONG GROUP LTD	Doji	5/26/2016	0.875	0.88	0.87
SWIBER HOLDINGS LIMITED	Doji	5/26/2016	0.174	0.175	0.173
THAI BEVERAGE PUBLIC CO LTD	Doji	5/26/2016	0.885	0.89	0.86
VALUETRONICS HOLDINGS LIMITED	Doji	5/26/2016	0.49	0.495	0.485
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/26/2016	0.91	0.93	0.905
YOMA STRATEGIC HOLDINGS LTD	Doji	5/26/2016	0.51	0.52	0.5

Wednesday, May 25, 2016

Doji 2016-05-25

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Doji	5/25/2016	2.76	2.78	2.75
FRAGRANCE GROUP LIMITED	Doji	5/25/2016	0.177	0.178	0.176
FRASERS CENTREPOINT TRUST	Doji	5/25/2016	2	2.01	1.98
HONGKONG LAND HOLDINGS LIMITED	Doji	5/25/2016	6.15	6.28	6.12
KEPPEL REIT	Doji	5/25/2016	1.02	1.025	1.015
M1 LIMITED	Doji	5/25/2016	2.35	2.36	2.34
MAPLETREE INDUSTRIAL TRUST	Doji	5/25/2016	1.61	1.615	1.605
MAPLETREE LOGISTICS TRUST	Doji	5/25/2016	0.98	0.985	0.975
NAM CHEONG LIMITED	Doji	5/25/2016	0.082	0.086	0.081
NORDIC GROUP LIMITED	Doji	5/25/2016	0.186	0.187	0.184
OCBC BK MB ECW161003	Doji	5/25/2016	0.034	0.036	0.033
PARKSON RETAIL ASIA LIMITED	Doji	5/25/2016	0.17	0.172	0.169
RH PETROGAS LIMITED	Doji	5/25/2016	0.142	0.144	0.141
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/25/2016	0.63	0.635	0.615
STARHILL GLOBAL REIT	Doji	5/25/2016	0.765	0.77	0.76
TUAN SING HOLDINGS LIMITED	Doji	5/25/2016	0.28	0.285	0.275
UOL GROUP LIMITED	Doji	5/25/2016	5.66	5.71	5.65
VICOM LTD	Doji	5/25/2016	5.85	5.89	5.81
YANLORD LAND GROUP LIMITED	Doji	5/25/2016	1.22	1.24	1.21

Tuesday, May 24, 2016

Doji 2016-05-24

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	5/24/2016	1.13	1.14	1.125
CAPITALAND COMMERCIAL TRUST	Doji	5/24/2016	1.385	1.39	1.375
COSMOSTEEL HOLDINGS LIMITED	Doji	5/24/2016	0.123	0.13	0.121
DBS MB ECW160705	Doji	5/24/2016	0.026	0.028	0.025
EZION HOLDINGS LIMITED	Doji	5/24/2016	0.51	0.515	0.505
EZION HOLDINGS W200424	Doji	5/24/2016	0.143	0.146	0.142
GOODLAND GROUP LIMITED	Doji	5/24/2016	0.24	0.25	0.23
HONG FOK CORPORATION LTD	Doji	5/24/2016	0.67	0.675	0.66
HONGKONG LAND HOLDINGS LIMITED	Doji	5/24/2016	6.09	6.1	6.06
HSI 21200 UB ECW160929	Doji	5/24/2016	0.066	0.069	0.06
HTL INT'L HOLDINGS LIMITED	Doji	5/24/2016	0.83	0.84	0.825
HYFLUX 6% CUM PREF CLASS A 10	Doji	5/24/2016	102	102.05	101.8
MANULIFE US REIT	Doji	5/24/2016	0.79	0.795	0.785
MAPLETREE GREATER CHINACOMM TR	Doji	5/24/2016	0.975	0.98	0.97
NEPTUNE ORIENT LINES LIMITED	Doji	5/24/2016	1.29	1.295	1.285
NERATELECOMMUNICATIONS LTD	Doji	5/24/2016	0.695	0.7	0.685
NOBLE GROUP LIMITED	Doji	5/24/2016	0.305	0.31	0.3
OUE HOSPITALITY TRUST	Doji	5/24/2016	0.66	0.665	0.655
OUE LIMITED	Doji	5/24/2016	1.56	1.565	1.55
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/24/2016	0.365	0.37	0.36
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/24/2016	0.925	0.93	0.915
RICKMERS MARITIME	Doji	5/24/2016	0.083	0.084	0.081
ROTARY ENGINEERING LIMITED	Doji	5/24/2016	0.375	0.38	0.365
SINGAPORE PRESS HLDGS LTD	Doji	5/24/2016	3.92	3.95	3.91
SUNMOON FOOD COMPANY LIMITED	Doji	5/24/2016	0.04	0.041	0.037
SUNPOWER GROUP LTD.	Doji	5/24/2016	0.39	0.395	0.385
SWIBER HOLDINGS LIMITED	Doji	5/24/2016	0.175	0.176	0.174
TAT HONG HOLDINGS LTD	Doji	5/24/2016	0.49	0.51	0.485
UMS HOLDINGS LIMITED	Doji	5/24/2016	0.56	0.565	0.555
VALUETRONICS HOLDINGS LIMITED	Doji	5/24/2016	0.485	0.5	0.48
YING LI INTL REAL ESTATE LTD	Doji	5/24/2016	0.138	0.139	0.137
YOMA STRATEGIC HOLDINGS LTD	Doji	5/24/2016	0.51	0.515	0.5

Saturday, May 21, 2016

Doji 2016-05-20

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/20/2016	0.955	0.96	0.935
BUMITAMA AGRI LTD.	Doji	5/20/2016	0.765	0.77	0.76
CAPITALAND MALL TRUST	Doji	5/20/2016	2.05	2.07	2.02
CHINA MINZHONG FOOD CORP LTD	Doji	5/20/2016	1.005	1.01	0.975
CROESUS RETAIL TRUST	Doji	5/20/2016	0.82	0.825	0.815
CWT LIMITED	Doji	5/20/2016	2.14	2.19	2.13
FRASERS CENTREPOINT LIMITED	Doji	5/20/2016	1.625	1.635	1.62
GENTING SINGAPORE PLC	Doji	5/20/2016	0.725	0.735	0.72
JAPFA LTD.	Doji	5/20/2016	0.71	0.715	0.7
KEPPEL DC REIT	Doji	5/20/2016	1.075	1.08	1.07
KEPPEL REIT	Doji	5/20/2016	1.02	1.025	1.015
METRO HOLDINGS LIMITED	Doji	5/20/2016	1.02	1.025	1.01
NEW SILKROUTES GROUP LIMITED	Doji	5/20/2016	0.295	0.3	0.285
NORDIC GROUP LIMITED	Doji	5/20/2016	0.185	0.187	0.184
OUE LIMITED	Doji	5/20/2016	1.555	1.57	1.55
SAPPHIRE CORPORATION LIMITED	Doji	5/20/2016	0.26	0.265	0.255
SIA ENGINEERING CO LTD	Doji	5/20/2016	3.78	3.8	3.75
SINGAPORE POST MB ECW160902	Doji	5/20/2016	0.025	0.026	0.024
SPH REIT	Doji	5/20/2016	0.925	0.93	0.92
STARHUB LTD	Doji	5/20/2016	3.45	3.46	3.42
SUNPOWER GROUP LTD.	Doji	5/20/2016	0.39	0.405	0.385
TAT HONG HOLDINGS LTD	Doji	5/20/2016	0.5	0.51	0.495
UNITED INDUSTRIAL CORP LTD	Doji	5/20/2016	2.8	2.81	2.78

Wednesday, May 18, 2016

Doji 2016-05-18

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	5/18/2016	0.565	0.57	0.56
BREADTALK GROUP LIMITED	Doji	5/18/2016	1.16	1.165	1.15
CACHE LOGISTICS TRUST	Doji	5/18/2016	0.865	0.87	0.86
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/18/2016	0.54	0.55	0.535
EZION HOLDINGS W200424	Doji	5/18/2016	0.148	0.149	0.146
FAR EAST HOSPITALITY TRUST	Doji	5/18/2016	0.605	0.61	0.6
HSI 19400 UB EPW160929	Doji	5/18/2016	0.26	0.265	0.255
JADASON ENTERPRISES LTD	Doji	5/18/2016	0.025	0.028	0.023
KEPPEL REIT	Doji	5/18/2016	1.035	1.04	1.025
METRO HOLDINGS LIMITED	Doji	5/18/2016	1.02	1.025	1.015
NIKKEI225 18500 MB ECW160909	Doji	5/18/2016	0.097	0.104	0.091
OCBC BK MB ECW161004	Doji	5/18/2016	0.071	0.073	0.07
OKH GLOBAL LTD.	Doji	5/18/2016	0.095	0.096	0.093
SEMBCORP MARINE MB ECW161212	Doji	5/18/2016	0.045	0.047	0.044
SILVERLAKE AXIS LTD	Doji	5/18/2016	0.545	0.55	0.54
SINGTEL	Doji	5/18/2016	3.87	3.92	3.85
TUAN SING HOLDINGS LIMITED	Doji	5/18/2016	0.29	0.295	0.285
UMS HOLDINGS LIMITED	Doji	5/18/2016	0.565	0.58	0.555
VENTURE CORPORATION LIMITED	Doji	5/18/2016	8.17	8.19	8.11
WING TAI HLDGS LTD	Doji	5/18/2016	1.745	1.76	1.73

Tuesday, May 17, 2016

Doji 2016-05-17

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	5/17/2016	0.7	0.705	0.695
ASIAN PAY TELEVISION TRUST	Doji	5/17/2016	0.565	0.57	0.56
BUMITAMA AGRI LTD.	Doji	5/17/2016	0.78	0.785	0.775
CACHE LOGISTICS TRUST	Doji	5/17/2016	0.865	0.87	0.86
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/17/2016	0.54	0.55	0.535
CEFC INTERNATIONAL LIMITED	Doji	5/17/2016	0.265	0.27	0.26
CHINA SKY CHEM FIBRE CO. LTD.	Doji	5/17/2016	0.031	0.033	0.03
CHINA SPORTS INTL LIMITED	Doji	5/17/2016	0.012	0.013	0.011
CREATIVE TECHNOLOGY LTD	Doji	5/17/2016	1.04	1.07	1.035
CROESUS RETAIL TRUST	Doji	5/17/2016	0.83	0.835	0.825
CWT LIMITED	Doji	5/17/2016	2.15	2.16	2.14
DAPAI INTL HLDG CO. LTD.	Doji	5/17/2016	0.011	0.012	0.01
DBS VT ECW161212	Doji	5/17/2016	0.092	0.094	0.09
FIRST SHIP LEASE TRUST	Doji	5/17/2016	0.156	0.157	0.155
GOLDEN AGRI-RESOURCES LTD	Doji	5/17/2016	0.37	0.375	0.365
HONG LEONG ASIA LTD.	Doji	5/17/2016	0.745	0.75	0.73
SINGAPORE POST LIMITED	Doji	5/17/2016	1.575	1.59	1.57
SINO GRANDNESS FOOD IND GP LTD	Doji	5/17/2016	0.62	0.625	0.605
SPH REIT	Doji	5/17/2016	0.93	0.935	0.925
UMS HOLDINGS LIMITED	Doji	5/17/2016	0.56	0.565	0.54

Monday, May 16, 2016

Doji 2016-05-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	5/16/2016	1.39	1.4	1.385
ASCENDAS REAL ESTATE INV TRUST	Doji	5/16/2016	2.34	2.35	2.32
ASCOTT RESIDENCE TRUST	Doji	5/16/2016	1.12	1.13	1.115
ASIAN PAY TELEVISION TRUST	Doji	5/16/2016	0.565	0.57	0.56
BOARDROOM LIMITED	Doji	5/16/2016	0.62	0.63	0.615
BONVESTS HOLDINGS LTD	Doji	5/16/2016	1.19	1.195	1.185
CAPITALAND COMMERCIAL TRUST	Doji	5/16/2016	1.385	1.395	1.375
CROESUS RETAIL TRUST	Doji	5/16/2016	0.825	0.83	0.82
GSH CORPORATION LIMITED	Doji	5/16/2016	0.25	0.255	0.245
HALCYON AGRI CORPORATION LTD	Doji	5/16/2016	0.73	0.735	0.725
HSCEI 9400 UB ECW160929	Doji	5/16/2016	0.075	0.087	0.074
HUTCHISON PORT HOLDINGS TRUST	Doji	5/16/2016	0.43	0.435	0.425
INTERRA RESOURCES LIMITED	Doji	5/16/2016	0.071	0.074	0.066
KEPPEL INFRA TRUST WEF 2015	Doji	5/16/2016	0.495	0.5	0.49
KINGSMEN CREATIVES LTD	Doji	5/16/2016	0.63	0.64	0.62
KSH HOLDINGS LIMITED	Doji	5/16/2016	0.515	0.525	0.5
M1 LIMITED	Doji	5/16/2016	2.38	2.39	2.37
METRO HOLDINGS LIMITED	Doji	5/16/2016	1.02	1.025	1.015
NAM CHEONG LIMITED	Doji	5/16/2016	0.074	0.078	0.072
NIKKO AM SINGAPORE STI ETF	Doji	5/16/2016	2.83	2.84	2.82
OUE HOSPITALITY TRUST	Doji	5/16/2016	0.66	0.665	0.655
OVERSEA-CHINESE BANKING CORP	Doji	5/16/2016	8.29	8.35	8.26
PAN-UNITED CORPORATION LTD	Doji	5/16/2016	0.605	0.61	0.6
QAF LTD	Doji	5/16/2016	1.05	1.07	1.04
S I2I LIMITED	Doji	5/16/2016	1.52	1.53	1.51
SERIAL SYSTEM LTD	Doji	5/16/2016	0.119	0.123	0.118
SOILBUILD BUSINESS SPACE REIT	Doji	5/16/2016	0.705	0.71	0.7
VIBRANT GROUP LIMITED	Doji	5/16/2016	0.325	0.33	0.32

Tuesday, May 10, 2016

Doji 2016-05-10

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	5/10/2016	0.965	0.97	0.96
ASCENDAS REAL ESTATE INV TRUST	Doji	5/10/2016	2.44	2.46	2.42
ASIAN PAY TELEVISION TRUST	Doji	5/10/2016	0.595	0.6	0.59
ASPIAL TREA S$200M5.3%B200401	Doji	5/10/2016	0.996	0.998	0.995
BAKER TECHNOLOGY LIMITED	Doji	5/10/2016	0.165	0.168	0.163
BUMITAMA AGRI LTD.	Doji	5/10/2016	0.76	0.765	0.75
CEFC INTERNATIONAL LIMITED	Doji	5/10/2016	0.27	0.275	0.255
EZION HOLDINGS W200424	Doji	5/10/2016	0.15	0.155	0.146
EZRA HOLDINGS LIMITED	Doji	5/10/2016	0.084	0.085	0.081
FIRST REAL ESTATE INV TRUST	Doji	5/10/2016	1.235	1.24	1.23
FRASERS CENTREPOINT LIMITED	Doji	5/10/2016	1.68	1.685	1.665
FRASERS CENTREPOINT TRUST	Doji	5/10/2016	2	2.01	1.99
FRASERS HOSPITALITY TRUST	Doji	5/10/2016	0.775	0.78	0.77
GSH CORPORATION LIMITED	Doji	5/10/2016	0.25	0.255	0.245
MAPLETREE LOGISTICS TRUST	Doji	5/10/2016	0.985	0.99	0.97
MIDAS HLDGS LIMITED	Doji	5/10/2016	0.265	0.27	0.26
NORDIC GROUP LIMITED	Doji	5/10/2016	0.179	0.181	0.177
ROWSLEY LTD.	Doji	5/10/2016	0.14	0.142	0.139
SEMBCORP INDUSTRIES LTD	Doji	5/10/2016	2.69	2.72	2.65
SINGAPORE EXCHANGE LIMITED	Doji	5/10/2016	7.44	7.55	7.42
SINGAPORE TECH ENGINEERING LTD	Doji	5/10/2016	3.15	3.22	3.14
SOILBUILD BUSINESS SPACE REIT	Doji	5/10/2016	0.71	0.715	0.705
TECHNICS OIL & GAS LIMITED	Doji	5/10/2016	0.136	0.139	0.134
THAI BEVERAGE PUBLIC CO LTD	Doji	5/10/2016	0.745	0.75	0.74
UNITED OVERSEAS BANK LTD	Doji	5/10/2016	17.73	17.82	17.65
WEIYE HOLDINGS LIMITED	Doji	5/10/2016	0.49	0.5	0.48
WING TAI HLDGS LTD	Doji	5/10/2016	1.79	1.8	1.77
YUUZOO CORPORATION LIMITED	Doji	5/10/2016	0.205	0.21	0.197

Monday, May 9, 2016

Doji 2016-05-09

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/9/2016	1.23	1.24	1.225
ASCENDAS HOSPITALITY TRUST	Doji	5/9/2016	0.685	0.69	0.68
ASCOTT RESIDENCE TRUST	Doji	5/9/2016	1.11	1.12	1.105
ASTI HOLDINGS LIMITED	Doji	5/9/2016	0.031	0.032	0.03
BEST WORLD INTERNATIONAL LTD	Doji	5/9/2016	0.83	0.855	0.825
CAMBRIDGE INDUSTRIAL TRUST	Doji	5/9/2016	0.53	0.535	0.52
FRASERS HOSPITALITY TRUST	Doji	5/9/2016	0.78	0.785	0.775
FRENCKEN GROUP LIMITED	Doji	5/9/2016	0.235	0.24	0.23
GALLANT VENTURE LTD.	Doji	5/9/2016	0.215	0.22	0.21
HO BEE LAND LIMITED	Doji	5/9/2016	2.2	2.21	2.17
HSI 19600 UB ECW160629	Doji	5/9/2016	0.195	0.199	0.19
KEPPEL TELE & TRAN	Doji	5/9/2016	1.335	1.345	1.33
MUN SIONG ENGINEERING LIMITED	Doji	5/9/2016	0.069	0.073	0.067
NEPTUNE ORIENT LINES LIMITED	Doji	5/9/2016	1.29	1.295	1.285
OCBC BK MB ECW161003	Doji	5/9/2016	0.037	0.039	0.035
SHENG SIONG GROUP LTD	Doji	5/9/2016	0.9	0.905	0.89
SILVERLAKE AXIS LTD	Doji	5/9/2016	0.55	0.56	0.545
SOILBUILD BUSINESS SPACE REIT	Doji	5/9/2016	0.71	0.715	0.705
STI 2900 MB ECW160630	Doji	5/9/2016	0.028	0.03	0.027
SUNNINGDALE TECH LTD	Doji	5/9/2016	1.22	1.24	1.21
SUNPOWER GROUP LTD.	Doji	5/9/2016	0.37	0.375	0.365
YING LI INTL REAL ESTATE LTD	Doji	5/9/2016	0.136	0.138	0.135
YOMA STRATEGIC HOLDINGS LTD	Doji	5/9/2016	0.525	0.535	0.52