Doji 2016-05-30

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	5/30/2016	2.32	2.34	2.31
ASPIAL CORPORATION LIMITED	Doji	5/30/2016	0.265	0.27	0.26
CACHE LOGISTICS TRUST	Doji	5/30/2016	0.86	0.865	0.855
CAPITALAND MALL TRUST	Doji	5/30/2016	2.04	2.06	2.03
CDL HOSPITALITY TRUSTS	Doji	5/30/2016	1.405	1.415	1.39
CHINA ENVIRONMENT LTD.	Doji	5/30/2016	0.049	0.05	0.047
COSCO CORPORATION (S) LTD	Doji	5/30/2016	0.32	0.325	0.315
CWT LIMITED	Doji	5/30/2016	2.17	2.18	2.16
DAPAI INTL HLDG CO. LTD.	Doji	5/30/2016	0.01	0.011	0.009
FIRST SHIP LEASE TRUST	Doji	5/30/2016	0.179	0.181	0.178
GOODLAND GROUP LIMITED	Doji	5/30/2016	0.235	0.24	0.225
HSI 19600 MB EPW160629A	Doji	5/30/2016	0.07	0.073	0.056
HSI 21800 MB ECW160629	Doji	5/30/2016	0.027	0.032	0.026
KEPPEL REIT	Doji	5/30/2016	1.035	1.04	1.03
KSH HOLDINGS LIMITED	Doji	5/30/2016	0.55	0.555	0.545
MAPLETREE COMMERCIAL TRUST	Doji	5/30/2016	1.42	1.43	1.415
MAPLETREE GREATER CHINACOMM TR	Doji	5/30/2016	0.975	0.98	0.97
OVERSEA-CHINESE BANKING CORP	Doji	5/30/2016	8.55	8.59	8.5
PACIFIC RADIANCE LTD.	Doji	5/30/2016	0.285	0.29	0.28
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/30/2016	0.93	0.935	0.92
RICKMERS MARITIME	Doji	5/30/2016	0.079	0.081	0.078
ROTARY ENGINEERING LIMITED	Doji	5/30/2016	0.375	0.38	0.37
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	5/30/2016	0.65	0.655	0.645
SINGTEL	Doji	5/30/2016	3.9	3.93	3.89
STARHUB LTD	Doji	5/30/2016	3.52	3.54	3.51
SWING MEDIA TECHNOLOGY GRP LTD	Doji	5/30/2016	0.6	0.61	0.55
UOL GROUP LIMITED	Doji	5/30/2016	5.69	5.72	5.65
VENTURE CORPORATION LIMITED	Doji	5/30/2016	8.44	8.45	8.42
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	5/30/2016	0.925	0.93	0.92
YEO HIAP SENG LTD	Doji	5/30/2016	1.29	1.3	1.285