Doji 2016-05-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	5/27/2016	1.35	1.355	1.335
CITY DEVELOPMENTS LIMITED	Doji	5/27/2016	8.35	8.4	8.34
COSCO CORPORATION (S) LTD	Doji	5/27/2016	0.32	0.325	0.315
DELFI LIMITED	Doji	5/27/2016	2.39	2.4	2.36
ELLIPSIZ LTD	Doji	5/27/2016	0.34	0.345	0.335
EZION HOLDINGS W200424	Doji	5/27/2016	0.149	0.152	0.148
FORTUNE REAL ESTATE INV TRUST	Doji	5/27/2016	8.55	8.56	8.5
HIAP SENG ENGINEERING LTD	Doji	5/27/2016	0.135	0.14	0.129
HOTEL GRAND CENTRAL LTD	Doji	5/27/2016	1.225	1.235	1.215
HTL INT'L HOLDINGS LIMITED	Doji	5/27/2016	0.82	0.83	0.815
INDOFOOD AGRI RESOURCES LTD.	Doji	5/27/2016	0.5	0.505	0.49
KEPPEL INFRA TRUST WEF 2015	Doji	5/27/2016	0.505	0.51	0.5
KEPPEL REIT	Doji	5/27/2016	1.035	1.04	1.03
KRISENERGY LTD.	Doji	5/27/2016	0.149	0.153	0.147
MAPLETREE GREATER CHINACOMM TR	Doji	5/27/2016	0.975	0.985	0.97
PACC OFFSHORE SVCS HLDG LTD.	Doji	5/27/2016	0.37	0.375	0.365
PENGUIN INTERNATIONAL LIMITED	Doji	5/27/2016	0.112	0.114	0.109
PERENNIAL REAL ESTATE HLDGSLTD	Doji	5/27/2016	0.925	0.945	0.92
POH TIONG CHOON LOGISTICS LTD	Doji	5/27/2016	0.76	0.765	0.755
SATS LTD.	Doji	5/27/2016	4.18	4.2	4.14
SEMBCORP MARINE LTD	Doji	5/27/2016	1.56	1.575	1.54
SERIAL SYSTEM LTD	Doji	5/27/2016	0.127	0.128	0.126
SINARMAS LAND LIMITED	Doji	5/27/2016	0.465	0.475	0.455
SINGAPORE PRESS HLDGS LTD	Doji	5/27/2016	3.9	3.94	3.89
TAT HONG HOLDINGS LTD	Doji	5/27/2016	0.52	0.53	0.515
UMS HOLDINGS LIMITED	Doji	5/27/2016	0.565	0.575	0.56
UOB MB ECW160705	Doji	5/27/2016	0.035	0.037	0.033
VALUEMAX GROUP LIMITED	Doji	5/27/2016	0.255	0.26	0.25
YING LI INTL REAL ESTATE LTD	Doji	5/27/2016	0.138	0.14	0.137
YONGNAM HOLDINGS LIMITED	Doji	5/27/2016	0.33	0.335	0.325