Doji 2016-09-02

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	9/2/2016	0.031	0.032	0.03
AIMS AMP CAP INDUSTRIAL REIT	Doji	9/2/2016	1.395	1.41	1.39
ARA ASSET MANAGEMENT LIMITED	Doji	9/2/2016	1.37	1.375	1.36
ASCENDAS HOSPITALITY TRUST	Doji	9/2/2016	0.72	0.725	0.715
BONVESTS HOLDINGS LTD	Doji	9/2/2016	1.22	1.225	1.2
BOUSTEAD SINGAPORE LIMITED	Doji	9/2/2016	0.765	0.77	0.75
CACHE LOGISTICS TRUST	Doji	9/2/2016	0.91	0.915	0.9
CAPITALAND MALL TRUST	Doji	9/2/2016	2.14	2.16	2.12
COMFORTDELGRO CORPORATION LTD	Doji	9/2/2016	2.83	2.85	2.79
DUTECH HOLDINGS LIMITED	Doji	9/2/2016	0.485	0.49	0.48
FIRST REAL ESTATE INV TRUST	Doji	9/2/2016	1.32	1.325	1.315
GENTING SINGAPORE PLC	Doji	9/2/2016	0.72	0.725	0.715
GLOBAL INVACOM GROUP LIMITED	Doji	9/2/2016	0.153	0.156	0.152
GMG GLOBAL LTD	Doji	9/2/2016	0.53	0.535	0.525
GOLDEN AGRI-RESOURCES LTD	Doji	9/2/2016	0.355	0.36	0.35
HYFLUX LTD	Doji	9/2/2016	0.515	0.52	0.51
K1 VENTURES LIMITED	Doji	9/2/2016	0.985	0.99	0.975
MAPLETREE GREATER CHINACOMM TR	Doji	9/2/2016	1.11	1.115	1.1
OUE LIMITED	Doji	9/2/2016	1.59	1.6	1.585
SEMBCORP INDUSTRIES LTD	Doji	9/2/2016	2.69	2.71	2.68
SINGAPORE EXCHANGE LIMITED	Doji	9/2/2016	7.54	7.58	7.53
SINGAPORE PRESS HLDGS LTD	Doji	9/2/2016	3.76	3.78	3.75
TIANJIN ZHONG XIN PHARM GROUP	Doji	9/2/2016	0.78	0.785	0.77
TTJ HOLDINGS LIMITED	Doji	9/2/2016	0.385	0.395	0.38
UNITED OVERSEAS BANK LTD	Doji	9/2/2016	18	18.15	17.93