Doji 2016-09-05

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	9/5/2016	2.16	2.18	2.15
DAIRY FARM INT'L HOLDINGS LTD	Doji	9/5/2016	7.4	7.53	7.34
DBS GROUP HOLDINGS LTD	Doji	9/5/2016	15.25	15.28	15.18
DBS MB EPW170201	Doji	9/5/2016	0.092	0.094	0.091
FRASER AND NEAVE LIMITED	Doji	9/5/2016	2.11	2.13	2.09
FRASERS CENTREPOINT TRUST	Doji	9/5/2016	2.15	2.18	2.14
HLH GROUP LIMITED	Doji	9/5/2016	0.007	0.008	0.006
INNOVALUES LIMITED	Doji	9/5/2016	0.895	0.91	0.89
JARDINE MATHESON HLDGS LTD	Doji	9/5/2016	62.5	62.54	61.96
MAPLETREE INDUSTRIAL TRUST	Doji	9/5/2016	1.765	1.79	1.76
MAPLETREE LOGISTICS TRUST	Doji	9/5/2016	1.075	1.08	1.07
NAM CHEONG LIMITED	Doji	9/5/2016	0.046	0.047	0.044
RHT HEALTH TRUST	Doji	9/5/2016	1.025	1.03	1.015
RIVERSTONE HOLDINGS LIMITED	Doji	9/5/2016	0.9	0.91	0.88
SAIZEN REAL ESTATE INV TRUST	Doji	9/5/2016	0.063	0.065	0.062
SATS LTD.	Doji	9/5/2016	4.77	4.8	4.73
SHENG SIONG GROUP LTD	Doji	9/5/2016	1.045	1.07	1.04
SIA ENGINEERING CO LTD	Doji	9/5/2016	3.83	3.84	3.82
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	9/5/2016	0.595	0.605	0.59
SINGAPORE POST LIMITED	Doji	9/5/2016	1.41	1.42	1.405
SOILBUILD BUSINESS SPACE REIT	Doji	9/5/2016	0.68	0.685	0.675
STAMFORD TYRES CORPORATIONLTD	Doji	9/5/2016	0.255	0.27	0.245
SUPER GROUP LTD.	Doji	9/5/2016	0.79	0.795	0.785
SUTL ENTERPRISE LIMITED	Doji	9/5/2016	0.51	0.515	0.505