Doji 2017-01-06

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	1/6/2017	1.13	1.133	1.126
ARA ASSET MANAGEMENT LIMITED	Doji	1/6/2017	1.71	1.715	1.705
ASCOTT RESIDENCE TRUST	Doji	1/6/2017	1.16	1.165	1.15
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/6/2017	0.198	0.199	0.197
CAPITALAND LIMITED	Doji	1/6/2017	3.09	3.1	3.06
CHALLENGER TECHNOLOGIES LTD	Doji	1/6/2017	0.5	0.515	0.47
CROESUS RETAIL TRUST	Doji	1/6/2017	0.845	0.855	0.84
EZION HOLDINGS LIMITED	Doji	1/6/2017	0.4	0.405	0.395
GENTING SINGAPORE PLC	Doji	1/6/2017	0.925	0.93	0.91
GOLDEN AGRI-RESOURCES LTD	Doji	1/6/2017	0.42	0.425	0.41
GOLDEN ENERGY AND RESOURCESLTD	Doji	1/6/2017	0.485	0.495	0.48
HOTUNG INVESTMENT HLDGS LTD	Doji	1/6/2017	1.5	1.505	1.49
HSI 20600 MB EPW170330	Doji	1/6/2017	0.068	0.071	0.066
HSI 21200 MB EPW170227	Doji	1/6/2017	0.064	0.068	0.062
HSI 21400 MB EPW170126	Doji	1/6/2017	0.024	0.026	0.023
HSI 22200 MB ECW170330	Doji	1/6/2017	0.21	0.215	0.2
HSI 22400 MB EPW170126	Doji	1/6/2017	0.073	0.08	0.069
HSI 22600 MB ECW170227	Doji	1/6/2017	0.144	0.148	0.137
HSI 23400 MB ECW170227	Doji	1/6/2017	0.08	0.083	0.074
HSI 23800 MB ECW170330	Doji	1/6/2017	0.094	0.098	0.09
KEPPEL CORPORATION LIMITED	Doji	1/6/2017	5.99	6.01	5.96
KEPPEL TELE & TRAN	Doji	1/6/2017	1.715	1.725	1.71
NIKKEI225 18000 MB EPW170609	Doji	1/6/2017	0.149	0.151	0.147
OUE LIMITED	Doji	1/6/2017	1.78	1.785	1.77
SEMBCORP INDUSTRIES LTD	Doji	1/6/2017	3	3.04	2.99
SHS HOLDINGS LTD.	Doji	1/6/2017	0.205	0.21	0.2
SINARMAS LAND LIMITED	Doji	1/6/2017	0.435	0.44	0.43
SINGAPORE POST LIMITED	Doji	1/6/2017	1.535	1.55	1.53
SINGAPORE TECH ENGINEERING LTD	Doji	1/6/2017	3.29	3.3	3.27
SINGTEL 10	Doji	1/6/2017	3.74	3.75	3.72
SINO GRANDNESS FOOD IND GP LTD	Doji	1/6/2017	0.27	0.275	0.255
SOILBUILD BUSINESS SPACE REIT	Doji	1/6/2017	0.66	0.665	0.655
STARHILL GLOBAL REIT	Doji	1/6/2017	0.77	0.78	0.765
VALUETRONICS HOLDINGS LIMITED	Doji	1/6/2017	0.52	0.525	0.515
VIVA INDUSTRIAL TRUST	Doji	1/6/2017	0.755	0.76	0.75