Doji 2017-01-12

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	1/12/2017	1.137	1.138	1.131
ACCORDIA GOLF TRUST	Doji	1/12/2017	0.655	0.66	0.65
ARA ASSET MANAGEMENT LIMITED	Doji	1/12/2017	1.72	1.725	1.715
ASCENDAS INDIA TRUST	Doji	1/12/2017	1.03	1.035	1.025
ASCOTT RESIDENCE TRUST	Doji	1/12/2017	1.17	1.175	1.165
ASL MARINE HOLDINGS LTD	Doji	1/12/2017	0.135	0.137	0.133
EZION HOLDINGS LIMITED	Doji	1/12/2017	0.415	0.425	0.405
FAR EAST HOSPITALITY TRUST	Doji	1/12/2017	0.595	0.6	0.59
FRASERS CENTREPOINT LIMITED	Doji	1/12/2017	1.645	1.655	1.635
GENTING HONG KONG LIMITED	Doji	1/12/2017	0.3	0.305	0.295
HO BEE LAND LIMITED	Doji	1/12/2017	2.1	2.11	2.07
HSI 22000 VT EPW170330	Doji	1/12/2017	0.11	0.111	0.109
IS MSCI INDIA 100	Doji	1/12/2017	6.82	6.86	6.81
KINGBOARD COPPER FOIL HDGS LTD	Doji	1/12/2017	0.28	0.29	0.27
KRISENERGY LTD.	Doji	1/12/2017	0.196	0.2	0.194
METRO HOLDINGS LIMITED	Doji	1/12/2017	1.01	1.02	1.005
OLAM INTERNATIONAL LIMITED	Doji	1/12/2017	2.04	2.05	2.03
OUE HOSPITALITY TRUST	Doji	1/12/2017	0.675	0.68	0.67
QAF LTD	Doji	1/12/2017	1.415	1.425	1.405
RHT HEALTH TRUST	Doji	1/12/2017	0.9	0.905	0.895
ROWSLEY LTD.	Doji	1/12/2017	0.123	0.125	0.122
SILVERLAKE AXIS LTD	Doji	1/12/2017	0.595	0.6	0.585
SOILBUILD BUSINESS SPACE REIT	Doji	1/12/2017	0.665	0.67	0.66
STI ETF	Doji	1/12/2017	3.06	3.08	3.05
TAT HONG HOLDINGS LTD	Doji	1/12/2017	0.34	0.345	0.335
UNITED INDUSTRIAL CORP LTD	Doji	1/12/2017	2.81	2.82	2.76
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/12/2017	1.275	1.28	1.265
WING TAI HLDGS LTD	Doji	1/12/2017	1.645	1.655	1.635
YANLORD LAND GROUP LIMITED	Doji	1/12/2017	1.39	1.4	1.37
YEO HIAP SENG LTD	Doji	1/12/2017	1.33	1.345	1.325
YING LI INTL REAL ESTATE LTD	Doji	1/12/2017	0.163	0.166	0.161
YOMA STRATEGIC HOLDINGS LTD	Doji	1/12/2017	0.58	0.585	0.575