Doji 2017-03-30

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	3/30/2017	1.155	1.156	1.15
AEM HOLDINGS LTD	Doji	3/30/2017	2.13	2.16	2.1
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/30/2017	1.385	1.39	1.38
AVI-TECH ELECTRONICS LIMITED	Doji	3/30/2017	0.425	0.43	0.42
CDL HOSPITALITY TRUSTS	Doji	3/30/2017	1.425	1.43	1.42
CHINA EVERBRIGHT WATER LIMITED	Doji	3/30/2017	0.475	0.48	0.47
CHIP ENG SENG CORPORATION LTD	Doji	3/30/2017	0.735	0.74	0.73
FIRST REAL ESTATE INV TRUST	Doji	3/30/2017	1.32	1.325	1.315
GENTING SINGAPORE PLC	Doji	3/30/2017	1.02	1.025	1.01
GEO ENERGY RESOURCES LIMITED	Doji	3/30/2017	0.34	0.345	0.335
GL LIMITED	Doji	3/30/2017	0.78	0.785	0.775
GLOBAL TESTING CORPORATION LTD	Doji	3/30/2017	1.355	1.36	1.35
GOLDEN AGRI-RESOURCES LTD	Doji	3/30/2017	0.385	0.39	0.38
HG METAL MANUFACTURING LTD	Doji	3/30/2017	0.38	0.385	0.375
INDOFOOD AGRI RESOURCES LTD.	Doji	3/30/2017	0.52	0.525	0.515
JAPFA LTD.	Doji	3/30/2017	0.82	0.825	0.815
MAPLETREE GREATER CHINACOMM TR	Doji	3/30/2017	1.015	1.025	1.01
MICRO-MECHANICS (HOLDINGS) LTD	Doji	3/30/2017	1.045	1.05	1.04
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	3/30/2017	103.65	103.75	103.64
PARKWAYLIFE REIT	Doji	3/30/2017	2.51	2.52	2.5
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/30/2017	0.86	0.865	0.855
Q & M DENTAL GROUP (S) LIMITED	Doji	3/30/2017	0.7	0.705	0.69
SATS LTD.	Doji	3/30/2017	4.9	4.93	4.89
SINOSTAR PEC HOLDINGS LIMITED	Doji	3/30/2017	0.22	0.225	0.21
SOILBUILD BUSINESS SPACE REIT	Doji	3/30/2017	0.67	0.675	0.665
STI ETF	Doji	3/30/2017	3.19	3.2	3.18
STRAITS TRADING CO. LTD	Doji	3/30/2017	2.25	2.27	2.24
SUNPOWER GROUP LTD.	Doji	3/30/2017	0.825	0.83	0.82
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/30/2017	0.595	0.6	0.59
VICOM LTD	Doji	3/30/2017	5.78	5.79	5.77

Doji 2017-03-29

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/29/2017	1.08	1.09	1.075
AUSGROUP LIMITED	Doji	3/29/2017	0.053	0.055	0.051
BUMITAMA AGRI LTD.	Doji	3/29/2017	0.8	0.805	0.79
CACHE LOGISTICS TRUST	Doji	3/29/2017	0.83	0.835	0.825
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/29/2017	0.59	0.595	0.585
CHINA AVIATION OIL(S) CORP LTD	Doji	3/29/2017	1.525	1.535	1.515
CHINA JINJIANG ENV HLDG CO LTD	Doji	3/29/2017	0.91	0.915	0.9
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/29/2017	0.68	0.695	0.67
COURTS ASIA LIMITED	Doji	3/29/2017	0.44	0.445	0.435
DYNA-MAC HOLDINGS LTD.	Doji	3/29/2017	0.181	0.182	0.179
ELEC & ELTEK INT CO LTD	Doji	3/29/2017	1.21	1.225	1.18
EZION HOLDINGS LIMITED	Doji	3/29/2017	0.34	0.345	0.335
FORTUNE REAL ESTATE INV TRUST	Doji	3/29/2017	8.65	8.74	8.6
FRASERS CENTREPOINT TRUST	Doji	3/29/2017	2.08	2.09	2.06
GOLDEN AGRI-RESOURCES LTD	Doji	3/29/2017	0.38	0.385	0.375
GOLDEN ENERGY AND RESOURCESLTD	Doji	3/29/2017	0.525	0.535	0.52
HIAP HOE LIMITED	Doji	3/29/2017	0.715	0.74	0.71
ISR CAPITAL LIMITED	Doji	3/29/2017	0.013	0.015	0.012
M1 LIMITED	Doji	3/29/2017	2.15	2.16	2.14
MAPLETREE COMMERCIAL TRUST	Doji	3/29/2017	1.51	1.53	1.5
MIDAS HLDGS LIMITED	Doji	3/29/2017	0.225	0.23	0.22
NAM CHEONG LIMITED	Doji	3/29/2017	0.029	0.03	0.027
SEMBCORP INDUSTRIES LTD	Doji	3/29/2017	3.17	3.18	3.14
SINGAPORE TECH ENGINEERING LTD	Doji	3/29/2017	3.74	3.75	3.7
SINGTEL	Doji	3/29/2017	3.93	3.95	3.91
SINGTEL 10	Doji	3/29/2017	3.92	3.94	3.91
SUNTEC REAL ESTATE INV TRUST	Doji	3/29/2017	1.79	1.8	1.785
UNITED ENGINEERS LTD ORD	Doji	3/29/2017	2.82	2.83	2.8
VALUETRONICS HOLDINGS LIMITED	Doji	3/29/2017	0.74	0.745	0.73
WHEELOCK PROPERTIES (S) LTD	Doji	3/29/2017	1.86	1.87	1.85
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/29/2017	1.135	1.155	1.12
YING LI INTL REAL ESTATE LTD	Doji	3/29/2017	0.156	0.158	0.155

Doji 2017-03-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/28/2017	2.1	2.14	2.08
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/28/2017	0.585	0.59	0.58
CAPITALAND COMMERCIAL TRUST	Doji	3/28/2017	1.54	1.55	1.53
CROESUS RETAIL TRUST	Doji	3/28/2017	0.905	0.91	0.9
CWT LIMITED	Doji	3/28/2017	1.995	2	1.99
ELEC & ELTEK INT CO LTD	Doji	3/28/2017	1.21	1.215	1.13
GL LIMITED	Doji	3/28/2017	0.77	0.775	0.765
GLOBAL TECH (HLDGS) LIMITED	Doji	3/28/2017	0.05	0.052	0.049
GSH CORPORATION LIMITED	Doji	3/28/2017	0.54	0.545	0.53
HONG FOK CORPORATION LTD	Doji	3/28/2017	0.795	0.8	0.79
HSI 24200 MB ECW170427	Doji	3/28/2017	0.118	0.122	0.114
HSI 24600 JP ECW170629	Doji	3/28/2017	0.123	0.126	0.12
HSI 24600 MB ECW170529	Doji	3/28/2017	0.112	0.115	0.109
HSI 25000 MB ECW170427	Doji	3/28/2017	0.06	0.061	0.056
INNOTEK LIMITED	Doji	3/28/2017	0.39	0.395	0.385
IS MSCI INDIA 100	Doji	3/28/2017	7.72	7.73	7.7
ISDN HOLDINGS LIMITED	Doji	3/28/2017	0.197	0.199	0.194
K1 VENTURES LIMITED	Doji	3/28/2017	0.725	0.73	0.72
MAPLETREE LOGISTICS TRUST	Doji	3/28/2017	1.09	1.095	1.085
NOBLE GROUP LIMITED	Doji	3/28/2017	0.191	0.194	0.188
OKH GLOBAL LTD.	Doji	3/28/2017	0.069	0.07	0.067
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/28/2017	0.345	0.355	0.34
SINGTEL MB ECW171002	Doji	3/28/2017	0.063	0.064	0.061
SPH REIT	Doji	3/28/2017	0.97	0.975	0.965
THAI BEVERAGE PUBLIC CO LTD	Doji	3/28/2017	0.935	0.945	0.93
TUAN SING HOLDINGS LIMITED	Doji	3/28/2017	0.325	0.33	0.32
YOMA STRATEGIC HOLDINGS LTD	Doji	3/28/2017	0.62	0.625	0.615

Doji 2017-03-27

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Doji	3/27/2017	1.43	1.44	1.425
CHINA EVERBRIGHT WATER LIMITED	Doji	3/27/2017	0.46	0.465	0.455
CITIC ENVIROTECH LTD.	Doji	3/27/2017	0.81	0.815	0.805
CSE GLOBAL LTD	Doji	3/27/2017	0.52	0.53	0.515
EZION HOLDINGS LIMITED	Doji	3/27/2017	0.33	0.335	0.325
FAR EAST ORCHARD LIMITED	Doji	3/27/2017	1.62	1.63	1.61
FRASER AND NEAVE LIMITED	Doji	3/27/2017	2.35	2.41	2.34
HOCK LIAN SENG HOLDINGS LTD	Doji	3/27/2017	0.6	0.605	0.595
HONG LEONG FINANCE LIMITED	Doji	3/27/2017	2.7	2.71	2.68
HOTEL PROPERTIES LTD	Doji	3/27/2017	3.97	3.98	3.96
HSI 23600 MB EPW170427	Doji	3/27/2017	0.059	0.062	0.047
HYFLUX LTD	Doji	3/27/2017	0.56	0.565	0.555
KEPPEL CORPORATION LIMITED	Doji	3/27/2017	6.78	6.81	6.75
MAPLETREE COMMERCIAL TRUST	Doji	3/27/2017	1.5	1.505	1.495
METRO HOLDINGS LIMITED	Doji	3/27/2017	1.13	1.145	1.125
MIDAS HLDGS LIMITED	Doji	3/27/2017	0.23	0.235	0.225
OUE COMMERCIAL REIT	Doji	3/27/2017	0.68	0.685	0.675
PARKWAYLIFE REIT	Doji	3/27/2017	2.49	2.5	2.46
POH TIONG CHOON LOGISTICS LTD	Doji	3/27/2017	1.4	1.405	1.395
Q & M DENTAL GROUP (S) LIMITED	Doji	3/27/2017	0.715	0.72	0.71
QAF LTD	Doji	3/27/2017	1.39	1.395	1.385
SAPPHIRE CORPORATION LIMITED	Doji	3/27/2017	0.33	0.34	0.325
SIA ENGINEERING CO LTD	Doji	3/27/2017	3.67	3.69	3.66
SOILBUILD BUSINESS SPACE REIT	Doji	3/27/2017	0.65	0.655	0.645
SUNNINGDALE TECH LTD	Doji	3/27/2017	1.725	1.755	1.715
SUNPOWER GROUP LTD.	Doji	3/27/2017	0.8	0.805	0.78
SUNRIGHT LTD	Doji	3/27/2017	0.49	0.515	0.485
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/27/2017	0.995	1	0.99
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/27/2017	1.12	1.135	1.11

Doji 2017-03-24

Symbol	Type	Date	Close	High	Low
CAPITALAND MALL TRUST	Doji	3/24/2017	1.955	1.965	1.945
CHINA AVIATION OIL(S) CORP LTD	Doji	3/24/2017	1.475	1.48	1.47
CHINA JINJIANG ENV HLDG CO LTD	Doji	3/24/2017	0.875	0.89	0.87
DBS MB ECW171101	Doji	3/24/2017	0.123	0.126	0.122
DESIGN STUDIO GROUP LTD.	Doji	3/24/2017	0.62	0.625	0.615
ENGRO CORPORATION LIMITED	Doji	3/24/2017	0.915	0.92	0.905
EZION HOLDINGS LIMITED	Doji	3/24/2017	0.33	0.335	0.325
FAR EAST ORCHARD LIMITED	Doji	3/24/2017	1.62	1.625	1.605
FRASERS COMMERCIAL TRUST	Doji	3/24/2017	1.26	1.265	1.255
FU YU CORPORATION LTD	Doji	3/24/2017	0.245	0.25	0.24
GOLDEN ENERGY AND RESOURCESLTD	Doji	3/24/2017	0.52	0.525	0.51
HEALTH MANAGEMENT INTL LTD	Doji	3/24/2017	0.65	0.66	0.635
HSI 23200 UB EPW170629	Doji	3/24/2017	0.122	0.125	0.119
HYFLUX LTD	Doji	3/24/2017	0.56	0.565	0.555
INTERRA RESOURCES LIMITED	Doji	3/24/2017	0.078	0.08	0.077
JARDINE MATHESON HLDGS LTD	Doji	3/24/2017	66	66.34	65.54
KEPPEL REIT	Doji	3/24/2017	1.025	1.03	1.02
KINGBOARD COPPER FOIL HDGS LTD	Doji	3/24/2017	0.42	0.425	0.415
MERMAID MARITIME PUBLIC CO LTD	Doji	3/24/2017	0.225	0.23	0.22
METRO HOLDINGS LIMITED	Doji	3/24/2017	1.13	1.14	1.125
NAM CHEONG LIMITED	Doji	3/24/2017	0.028	0.03	0.026
NERATELECOMMUNICATIONS LTD	Doji	3/24/2017	0.415	0.42	0.41
QAF LTD	Doji	3/24/2017	1.39	1.395	1.375
RAFFLES MEDICAL GROUP LTD	Doji	3/24/2017	1.41	1.415	1.405
SEROJA INVESTMENTS LIMITED	Doji	3/24/2017	0.054	0.06	0.045
SINGAPORE EXCHANGE LIMITED	Doji	3/24/2017	7.55	7.57	7.51
SINGAPORE POST LIMITED	Doji	3/24/2017	1.32	1.325	1.31
SPH REIT	Doji	3/24/2017	0.97	0.975	0.965
SUNPOWER GROUP LTD.	Doji	3/24/2017	0.8	0.805	0.795
SUNTEC REAL ESTATE INV TRUST	Doji	3/24/2017	1.77	1.79	1.755
WEE HUR HOLDINGS LTD.	Doji	3/24/2017	0.245	0.25	0.24
WILMAR INTERNATIONAL LIMITED	Doji	3/24/2017	3.54	3.56	3.52
YING LI INTL REAL ESTATE LTD	Doji	3/24/2017	0.157	0.159	0.155

Doji 2017-03-23

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/23/2017	2.51	2.52	2.49
BOUSTEAD SINGAPORE LIMITED	Doji	3/23/2017	0.845	0.855	0.84
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/23/2017	0.575	0.58	0.57
CAPITALAND MALL TRUST	Doji	3/23/2017	1.945	1.955	1.935
CDL HOSPITALITY TRUSTS	Doji	3/23/2017	1.4	1.405	1.395
ELLIPSIZ LTD	Doji	3/23/2017	0.63	0.65	0.625
EZION HOLDINGS LIMITED	Doji	3/23/2017	0.325	0.335	0.32
FRASERS LOGISTICS & IND TRUST	Doji	3/23/2017	0.955	0.96	0.95
GALLANT VENTURE LTD.	Doji	3/23/2017	0.179	0.184	0.178
GL LIMITED	Doji	3/23/2017	0.775	0.785	0.77
HONG FOK CORPORATION LTD	Doji	3/23/2017	0.81	0.825	0.8
IS MSCI INDIA 100	Doji	3/23/2017	7.65	7.68	7.63
K1 VENTURES LIMITED	Doji	3/23/2017	0.715	0.735	0.71
MAPLETREE COMMERCIAL TRUST	Doji	3/23/2017	1.49	1.5	1.48
NAM CHEONG LIMITED	Doji	3/23/2017	0.028	0.031	0.027
NEW SILKROUTES GROUP LIMITED	Doji	3/23/2017	0.75	0.76	0.74
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/23/2017	0.83	0.84	0.825
POH TIONG CHOON LOGISTICS LTD	Doji	3/23/2017	1.405	1.41	1.4
SILVERLAKE AXIS LTD	Doji	3/23/2017	0.59	0.595	0.585
STARHUB LTD	Doji	3/23/2017	2.86	2.89	2.84
VENTURE CORPORATION LIMITED	Doji	3/23/2017	11.16	11.21	11.13
VIVA INDUSTRIAL TRUST	Doji	3/23/2017	0.785	0.79	0.78
YING LI INTL REAL ESTATE LTD	Doji	3/23/2017	0.157	0.159	0.156

Doji 2017-03-22

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	3/22/2017	1.765	1.77	1.76
ASCENDAS INDIA TRUST	Doji	3/22/2017	1.11	1.12	1.105
ASCENDAS REAL ESTATE INV TRUST	Doji	3/22/2017	2.5	2.52	2.49
ASIAN PAY TELEVISION TRUST	Doji	3/22/2017	0.43	0.435	0.425
BEST WORLD INTERNATIONAL LTD	Doji	3/22/2017	2.49	2.51	2.47
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/22/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	3/22/2017	1.52	1.53	1.51
CHINA AVIATION OIL(S) CORP LTD	Doji	3/22/2017	1.47	1.48	1.46
CITIC ENVIROTECH LTD.	Doji	3/22/2017	0.81	0.815	0.805
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2017	2.5	2.51	2.47
COMPACT METAL INDUSTRIES LTD	Doji	3/22/2017	0.016	0.017	0.015
COSCO CORPORATION (S) LTD	Doji	3/22/2017	0.295	0.3	0.29
DAIRY FARM INT'L HOLDINGS LTD	Doji	3/22/2017	9.02	9.04	8.98
FOOD EMPIRE HOLDINGS LIMITED	Doji	3/22/2017	0.585	0.59	0.58
FU YU CORPORATION LTD	Doji	3/22/2017	0.235	0.24	0.23
GENTING HONG KONG LIMITED	Doji	3/22/2017	0.3	0.305	0.295
GEO ENERGY RESOURCES LIMITED	Doji	3/22/2017	0.33	0.345	0.325
GLOBAL INVACOM GROUP LIMITED	Doji	3/22/2017	0.146	0.148	0.145
HSI 23600 MB EPW170427	Doji	3/22/2017	0.062	0.067	0.058
HSI 24800 UB ECW170529	Doji	3/22/2017	0.09	0.094	0.086
INDOFOOD AGRI RESOURCES LTD.	Doji	3/22/2017	0.525	0.53	0.52
KEPPEL REIT	Doji	3/22/2017	1.02	1.025	1.015
LORENZO INTERNATIONAL LIMITED	Doji	3/22/2017	0.046	0.049	0.043
OCBC BK MB ECW171002	Doji	3/22/2017	0.101	0.105	0.1
OCEANUS GROUP LIMITED	Doji	3/22/2017	0.011	0.012	0.01
OUE COMMERCIAL REIT	Doji	3/22/2017	0.68	0.685	0.67
Q & M DENTAL GROUP (S) LIMITED	Doji	3/22/2017	0.685	0.69	0.68
SEMBCORP MARINE LTD	Doji	3/22/2017	1.855	1.865	1.835
SINGAPORE POST LIMITED	Doji	3/22/2017	1.335	1.34	1.325
STARHUB LTD	Doji	3/22/2017	2.85	2.88	2.83
TIH LIMITED	Doji	3/22/2017	0.69	0.77	0.68
TT INTERNATIONAL LIMITED	Doji	3/22/2017	0.044	0.045	0.042
UOB MB ECW171101	Doji	3/22/2017	0.104	0.107	0.102
VIVA INDUSTRIAL TRUST	Doji	3/22/2017	0.785	0.79	0.78
YUUZOO CORPORATION LIMITED	Doji	3/22/2017	0.123	0.126	0.122

Doji 2017-03-21

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/21/2017	1.08	1.085	1.07
CAPITALAND COMMERCIAL TRUST	Doji	3/21/2017	1.525	1.535	1.52
CAPITALAND LIMITED	Doji	3/21/2017	3.73	3.75	3.72
CHINA AVIATION OIL(S) CORP LTD	Doji	3/21/2017	1.48	1.495	1.47
CHIP ENG SENG CORPORATION LTD	Doji	3/21/2017	0.75	0.755	0.745
CITYNEON HOLDINGS LIMITED	Doji	3/21/2017	0.84	0.855	0.835
COMFORTDELGRO CORPORATION LTD	Doji	3/21/2017	2.51	2.52	2.5
COSMOSTEEL HOLDINGS LIMITED	Doji	3/21/2017	0.135	0.139	0.134
FRASERS CENTREPOINT TRUST	Doji	3/21/2017	2.01	2.02	2
FRASERS HOSPITALITY TRUST	Doji	3/21/2017	0.69	0.695	0.685
GLOBAL LOGISTIC PROP LIMITED	Doji	3/21/2017	2.76	2.77	2.75
GOLDEN AGRI-RESOURCES LTD	Doji	3/21/2017	0.385	0.39	0.38
GUOCOLAND LIMITED	Doji	3/21/2017	1.85	1.86	1.845
HOCK LIAN SENG HOLDINGS LTD	Doji	3/21/2017	0.63	0.64	0.625
HONG LEONG FINANCE LIMITED	Doji	3/21/2017	2.71	2.72	2.7
HSCEI 11200 UB ECW170629	Doji	3/21/2017	0.112	0.116	0.111
IFAST CORPORATION LTD.	Doji	3/21/2017	0.735	0.755	0.73
KEPCORP MB EPW171002	Doji	3/21/2017	0.125	0.126	0.123
MAPLETREE LOGISTICS TRUST	Doji	3/21/2017	1.075	1.08	1.07
MEMTECH INTERNATIONAL LTD	Doji	3/21/2017	0.69	0.71	0.665
PARKWAYLIFE REIT	Doji	3/21/2017	2.45	2.49	2.44
QIAN HU CORPORATION LIMITED	Doji	3/21/2017	0.18	0.19	0.173
RHT HEALTH TRUST	Doji	3/21/2017	0.86	0.865	0.855
ROWSLEY LTD.	Doji	3/21/2017	0.106	0.107	0.105
SAPPHIRE CORPORATION LIMITED	Doji	3/21/2017	0.34	0.345	0.33
SINARMAS LAND LIMITED	Doji	3/21/2017	0.495	0.505	0.49
SINGAPORE PRESS HLDGS LTD	Doji	3/21/2017	3.58	3.6	3.57
SUNMOON FOOD COMPANY LIMITED	Doji	3/21/2017	0.103	0.105	0.102
SUNPOWER GROUP LTD.	Doji	3/21/2017	0.805	0.825	0.8
TAT HONG HOLDINGS LTD	Doji	3/21/2017	0.375	0.38	0.37
THAI BEVERAGE PUBLIC CO LTD	Doji	3/21/2017	0.94	0.945	0.93
UNITED ENGINEERS LTD ORD	Doji	3/21/2017	2.85	2.88	2.84
UNITED INDUSTRIAL CORP LTD	Doji	3/21/2017	3.04	3.07	3.03
VICOM LTD	Doji	3/21/2017	5.77	5.78	5.76

Doji 2017-03-20

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Doji	3/20/2017	0.435	0.44	0.43
BUMITAMA AGRI LTD.	Doji	3/20/2017	0.805	0.81	0.795
CHASEN HOLDINGS LIMITED	Doji	3/20/2017	0.048	0.051	0.047
CITIC ENVIROTECH LTD.	Doji	3/20/2017	0.81	0.815	0.805
DBS MB ECW170710	Doji	3/20/2017	0.09	0.095	0.085
ELLIPSIZ LTD	Doji	3/20/2017	0.56	0.565	0.55
FIRST SPONSOR GROUP LIMITED	Doji	3/20/2017	1.34	1.35	1.32
GENTING SINGAPORE PLC	Doji	3/20/2017	0.995	1.005	0.99
GL LIMITED	Doji	3/20/2017	0.785	0.79	0.775
GOLDEN AGRI-RESOURCES LTD	Doji	3/20/2017	0.385	0.39	0.38
GOLDEN ENERGY AND RESOURCESLTD	Doji	3/20/2017	0.53	0.54	0.525
HG METAL MANUFACTURING LTD	Doji	3/20/2017	0.36	0.365	0.355
KEPCORP MB ECW170703	Doji	3/20/2017	0.102	0.103	0.099
KEPPEL REIT	Doji	3/20/2017	1.02	1.025	1.015
MAPLETREE LOGISTICS TRUST	Doji	3/20/2017	1.07	1.075	1.065
MIDAS HLDGS LIMITED	Doji	3/20/2017	0.23	0.235	0.225
NOBLE GROUP LIMITED	Doji	3/20/2017	0.198	0.199	0.197
NSL LTD.	Doji	3/20/2017	1.67	1.68	1.665
OXLEY HOLDINGS LIMITED	Doji	3/20/2017	0.57	0.575	0.565
Q & M DENTAL GROUP (S) LIMITED	Doji	3/20/2017	0.69	0.695	0.685
RAFFLES MEDICAL GROUP LTD	Doji	3/20/2017	1.42	1.425	1.405
SABANA SHARI'AH COMPLIANT REIT	Doji	3/20/2017	0.46	0.465	0.455
SEMBCORP MARINE LTD	Doji	3/20/2017	1.9	1.905	1.88
SINGAPORE POST LIMITED	Doji	3/20/2017	1.35	1.36	1.34
TAI SIN ELECTRIC LIMITED	Doji	3/20/2017	0.45	0.455	0.445
VIVA INDUSTRIAL TRUST	Doji	3/20/2017	0.785	0.79	0.78
YOMA STRATEGIC HOLDINGS LTD	Doji	3/20/2017	0.625	0.63	0.62

Doji 2017-03-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/17/2017	2.5	2.51	2.48
BEST WORLD INTERNATIONAL LTD	Doji	3/17/2017	2.51	2.52	2.48
CAPITALAND MALL TRUST	Doji	3/17/2017	1.93	1.95	1.925
CIVMEC LIMITED	Doji	3/17/2017	0.655	0.66	0.64
EZION HOLDINGS LIMITED	Doji	3/17/2017	0.345	0.35	0.34
FIRST REAL ESTATE INV TRUST	Doji	3/17/2017	1.3	1.305	1.295
FRASERS CENTREPOINT TRUST	Doji	3/17/2017	2.03	2.04	2.01
GENTING HONG KONG LIMITED	Doji	3/17/2017	0.315	0.32	0.31
GENTING SINGAPORE PLC	Doji	3/17/2017	1	1.005	0.99
GUOCOLAND LIMITED	Doji	3/17/2017	1.86	1.87	1.84
HONGKONG LAND HOLDINGS LIMITED	Doji	3/17/2017	7.2	7.25	7.15
HSI 22400 MB EPW170529	Doji	3/17/2017	0.057	0.058	0.054
HSI 22600 VT EPW170529	Doji	3/17/2017	0.062	0.064	0.06
HSI 23200 MB EPW170330	Doji	3/17/2017	0.012	0.014	0.011
IFAST CORPORATION LTD.	Doji	3/17/2017	0.74	0.745	0.735
IFS CAPITAL LIMITED	Doji	3/17/2017	0.235	0.24	0.23
IPC CORPORATION LIMITED	Doji	3/17/2017	0.505	0.52	0.5
MANDARIN ORIENTAL INTL LTD	Doji	3/17/2017	1.275	1.28	1.265
OVERSEA-CHINESE BANKING CORP	Doji	3/17/2017	9.66	9.72	9.64
PAN-UNITED CORPORATION LTD	Doji	3/17/2017	0.66	0.665	0.65
PARKWAYLIFE REIT	Doji	3/17/2017	2.45	2.46	2.43
Q & M DENTAL GROUP (S) LIMITED	Doji	3/17/2017	0.69	0.695	0.685
ROTARY ENGINEERING LIMITED	Doji	3/17/2017	0.395	0.4	0.39
SEMBCORP INDUSTRIES LTD	Doji	3/17/2017	3.24	3.28	3.23
SINGAPORE AIRLINES LTD	Doji	3/17/2017	10.01	10.02	9.97
SINGAPORE EXCHANGE LIMITED	Doji	3/17/2017	7.64	7.65	7.61
SINGAPORE EXCHANGEMBECW170904	Doji	3/17/2017	0.07	0.071	0.069
SUNTEC REAL ESTATE INV TRUST	Doji	3/17/2017	1.78	1.785	1.765
UNITED ENGINEERS LTD ORD	Doji	3/17/2017	2.87	2.89	2.85
YING LI INTL REAL ESTATE LTD	Doji	3/17/2017	0.162	0.165	0.161