Doji 2017-03-30

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	3/30/2017	1.155	1.156	1.15
AEM HOLDINGS LTD	Doji	3/30/2017	2.13	2.16	2.1
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/30/2017	1.385	1.39	1.38
AVI-TECH ELECTRONICS LIMITED	Doji	3/30/2017	0.425	0.43	0.42
CDL HOSPITALITY TRUSTS	Doji	3/30/2017	1.425	1.43	1.42
CHINA EVERBRIGHT WATER LIMITED	Doji	3/30/2017	0.475	0.48	0.47
CHIP ENG SENG CORPORATION LTD	Doji	3/30/2017	0.735	0.74	0.73
FIRST REAL ESTATE INV TRUST	Doji	3/30/2017	1.32	1.325	1.315
GENTING SINGAPORE PLC	Doji	3/30/2017	1.02	1.025	1.01
GEO ENERGY RESOURCES LIMITED	Doji	3/30/2017	0.34	0.345	0.335
GL LIMITED	Doji	3/30/2017	0.78	0.785	0.775
GLOBAL TESTING CORPORATION LTD	Doji	3/30/2017	1.355	1.36	1.35
GOLDEN AGRI-RESOURCES LTD	Doji	3/30/2017	0.385	0.39	0.38
HG METAL MANUFACTURING LTD	Doji	3/30/2017	0.38	0.385	0.375
INDOFOOD AGRI RESOURCES LTD.	Doji	3/30/2017	0.52	0.525	0.515
JAPFA LTD.	Doji	3/30/2017	0.82	0.825	0.815
MAPLETREE GREATER CHINACOMM TR	Doji	3/30/2017	1.015	1.025	1.01
MICRO-MECHANICS (HOLDINGS) LTD	Doji	3/30/2017	1.045	1.05	1.04
OCBCCAPCORP(2008) 5.1%NCPS 100	Doji	3/30/2017	103.65	103.75	103.64
PARKWAYLIFE REIT	Doji	3/30/2017	2.51	2.52	2.5
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/30/2017	0.86	0.865	0.855
Q & M DENTAL GROUP (S) LIMITED	Doji	3/30/2017	0.7	0.705	0.69
SATS LTD.	Doji	3/30/2017	4.9	4.93	4.89
SINOSTAR PEC HOLDINGS LIMITED	Doji	3/30/2017	0.22	0.225	0.21
SOILBUILD BUSINESS SPACE REIT	Doji	3/30/2017	0.67	0.675	0.665
STI ETF	Doji	3/30/2017	3.19	3.2	3.18
STRAITS TRADING CO. LTD	Doji	3/30/2017	2.25	2.27	2.24
SUNPOWER GROUP LTD.	Doji	3/30/2017	0.825	0.83	0.82
SWING MEDIA TECHNOLOGY GRP LTD	Doji	3/30/2017	0.595	0.6	0.59
VICOM LTD	Doji	3/30/2017	5.78	5.79	5.77