Doji 2017-03-17

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	3/17/2017	2.5	2.51	2.48
BEST WORLD INTERNATIONAL LTD	Doji	3/17/2017	2.51	2.52	2.48
CAPITALAND MALL TRUST	Doji	3/17/2017	1.93	1.95	1.925
CIVMEC LIMITED	Doji	3/17/2017	0.655	0.66	0.64
EZION HOLDINGS LIMITED	Doji	3/17/2017	0.345	0.35	0.34
FIRST REAL ESTATE INV TRUST	Doji	3/17/2017	1.3	1.305	1.295
FRASERS CENTREPOINT TRUST	Doji	3/17/2017	2.03	2.04	2.01
GENTING HONG KONG LIMITED	Doji	3/17/2017	0.315	0.32	0.31
GENTING SINGAPORE PLC	Doji	3/17/2017	1	1.005	0.99
GUOCOLAND LIMITED	Doji	3/17/2017	1.86	1.87	1.84
HONGKONG LAND HOLDINGS LIMITED	Doji	3/17/2017	7.2	7.25	7.15
HSI 22400 MB EPW170529	Doji	3/17/2017	0.057	0.058	0.054
HSI 22600 VT EPW170529	Doji	3/17/2017	0.062	0.064	0.06
HSI 23200 MB EPW170330	Doji	3/17/2017	0.012	0.014	0.011
IFAST CORPORATION LTD.	Doji	3/17/2017	0.74	0.745	0.735
IFS CAPITAL LIMITED	Doji	3/17/2017	0.235	0.24	0.23
IPC CORPORATION LIMITED	Doji	3/17/2017	0.505	0.52	0.5
MANDARIN ORIENTAL INTL LTD	Doji	3/17/2017	1.275	1.28	1.265
OVERSEA-CHINESE BANKING CORP	Doji	3/17/2017	9.66	9.72	9.64
PAN-UNITED CORPORATION LTD	Doji	3/17/2017	0.66	0.665	0.65
PARKWAYLIFE REIT	Doji	3/17/2017	2.45	2.46	2.43
Q & M DENTAL GROUP (S) LIMITED	Doji	3/17/2017	0.69	0.695	0.685
ROTARY ENGINEERING LIMITED	Doji	3/17/2017	0.395	0.4	0.39
SEMBCORP INDUSTRIES LTD	Doji	3/17/2017	3.24	3.28	3.23
SINGAPORE AIRLINES LTD	Doji	3/17/2017	10.01	10.02	9.97
SINGAPORE EXCHANGE LIMITED	Doji	3/17/2017	7.64	7.65	7.61
SINGAPORE EXCHANGEMBECW170904	Doji	3/17/2017	0.07	0.071	0.069
SUNTEC REAL ESTATE INV TRUST	Doji	3/17/2017	1.78	1.785	1.765
UNITED ENGINEERS LTD ORD	Doji	3/17/2017	2.87	2.89	2.85
YING LI INTL REAL ESTATE LTD	Doji	3/17/2017	0.162	0.165	0.161