Doji 2017-04-03

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	4/3/2017	1.151	1.159	1.15
ASCOTT RESIDENCE TRUST	Doji	4/3/2017	1.09	1.1	1.085
CACHE LOGISTICS TRUST	Doji	4/3/2017	0.85	0.855	0.84
CEI LIMITED	Doji	4/3/2017	1.06	1.065	1.055
COMFORTDELGRO CORPORATION LTD	Doji	4/3/2017	2.58	2.59	2.55
CWG INTERNATIONAL LTD.	Doji	4/3/2017	0.188	0.19	0.183
FAR EAST HOSPITALITY TRUST	Doji	4/3/2017	0.605	0.61	0.6
FRAGRANCE GROUP LIMITED	Doji	4/3/2017	0.169	0.17	0.167
FRENCKEN GROUP LIMITED	Doji	4/3/2017	0.375	0.38	0.37
GEO ENERGY RESOURCES LIMITED	Doji	4/3/2017	0.345	0.35	0.34
GLOBAL LOGISTIC PROP LIMITED	Doji	4/3/2017	2.77	2.79	2.76
GOLDEN AGRI-RESOURCES LTD	Doji	4/3/2017	0.39	0.4	0.385
GOLDEN ENERGY AND RESOURCESLTD	Doji	4/3/2017	0.515	0.52	0.51
GUOCOLAND LIMITED	Doji	4/3/2017	1.855	1.86	1.84
HONGKONG LAND HOLDINGS LIMITED	Doji	4/3/2017	7.72	7.79	7.66
HOTEL PROPERTIES LTD	Doji	4/3/2017	3.97	3.98	3.96
HSI 24600 JP ECW170629	Doji	4/3/2017	0.114	0.115	0.111
HSI 24800 UB ECW170529	Doji	4/3/2017	0.065	0.066	0.062
HSI 25400 UB ECW170629	Doji	4/3/2017	0.077	0.079	0.075
HYFLUX 6% CUM PREF CLASS A 10	Doji	4/3/2017	100.95	101	100.85
ISR CAPITAL LIMITED	Doji	4/3/2017	0.007	0.008	0.005
JAPFA LTD.	Doji	4/3/2017	0.815	0.82	0.805
K1 VENTURES LIMITED	Doji	4/3/2017	0.755	0.76	0.75
KSH HOLDINGS LIMITED	Doji	4/3/2017	0.55	0.555	0.545
MERMAID MARITIME PUBLIC CO LTD	Doji	4/3/2017	0.225	0.23	0.22
NIKKO AM SINGAPORE STI ETF	Doji	4/3/2017	3.25	3.26	3.24
NOBLE GROUP LIMITED	Doji	4/3/2017	0.194	0.196	0.193
OUE LIMITED	Doji	4/3/2017	2.13	2.15	2.12
Q & M DENTAL GROUP (S) LIMITED	Doji	4/3/2017	0.7	0.705	0.695
SAPPHIRE CORPORATION LIMITED	Doji	4/3/2017	0.35	0.355	0.345
SILVERLAKE AXIS LTD	Doji	4/3/2017	0.57	0.575	0.565
SINARMAS LAND LIMITED	Doji	4/3/2017	0.49	0.495	0.485
SOILBUILD BUSINESS SPACE REIT	Doji	4/3/2017	0.675	0.68	0.67
STRAITS TRADING CO. LTD	Doji	4/3/2017	2.26	2.27	2.25
SUNTEC REAL ESTATE INV TRUST	Doji	4/3/2017	1.79	1.795	1.785
UNITED OVERSEAS BANK LTD	Doji	4/3/2017	22.12	22.13	22.07
UOL GROUP LIMITED	Doji	4/3/2017	7	7.04	6.97