Doji 2017-04-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/4/2017	1.095	1.1	1.09
ASTI HOLDINGS LIMITED	Doji	4/4/2017	0.054	0.058	0.053
BOUSTEAD PROJECTS LIMITED	Doji	4/4/2017	0.865	0.87	0.85
BOUSTEAD SINGAPORE LIMITED	Doji	4/4/2017	0.87	0.875	0.865
BUMITAMA AGRI LTD.	Doji	4/4/2017	0.79	0.795	0.785
CAPITALAND LIMITED	Doji	4/4/2017	3.67	3.69	3.66
COSMOSTEEL HOLDINGS LIMITED	Doji	4/4/2017	0.15	0.152	0.147
DESIGN STUDIO GROUP LTD.	Doji	4/4/2017	0.62	0.63	0.61
ELEC & ELTEK INT CO LTD	Doji	4/4/2017	1.25	1.255	1.23
GENTING SINGAPORE PLC	Doji	4/4/2017	1.03	1.035	1.02
GLOBAL INVACOM GROUP LIMITED	Doji	4/4/2017	0.145	0.146	0.144
HO BEE LAND LIMITED	Doji	4/4/2017	2.32	2.35	2.3
HONG LEONG FINANCE LIMITED	Doji	4/4/2017	2.7	2.71	2.69
IHH HEALTHCARE BERHAD	Doji	4/4/2017	1.88	1.885	1.87
INNOTEK LIMITED	Doji	4/4/2017	0.385	0.39	0.38
JASPER INVESTMENTS LIMITED	Doji	4/4/2017	0.033	0.034	0.031
KEPPEL CORPORATION LIMITED	Doji	4/4/2017	6.9	6.94	6.88
KEPPEL REIT	Doji	4/4/2017	1.06	1.065	1.05
MAPLETREE COMMERCIAL TRUST	Doji	4/4/2017	1.54	1.545	1.535
MAPLETREE LOGISTICS TRUST	Doji	4/4/2017	1.1	1.105	1.095
NOBLE GROUP LIMITED	Doji	4/4/2017	0.193	0.194	0.191
PEC LTD.	Doji	4/4/2017	0.7	0.71	0.69
PERENNIAL REAL ESTATE HLDGSLTD	Doji	4/4/2017	0.86	0.865	0.855
SIA ENGINEERING CO LTD	Doji	4/4/2017	3.7	3.71	3.69
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	4/4/2017	0.545	0.55	0.54
SIN GHEE HUAT CORPORATION LTD.	Doji	4/4/2017	0.205	0.22	0.2
SING INVESTMENTS & FINANCE LTD	Doji	4/4/2017	1.52	1.525	1.515
SINGAPORE PRESS HLDGS LTD	Doji	4/4/2017	3.59	3.6	3.57
SINGTEL	Doji	4/4/2017	3.92	3.95	3.9
SPH REIT	Doji	4/4/2017	0.98	0.985	0.975
SUNTEC REAL ESTATE INV TRUST	Doji	4/4/2017	1.795	1.8	1.79
TAT HONG HOLDINGS LTD	Doji	4/4/2017	0.42	0.425	0.415