Doji 2018-04-03

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	4/3/2018	1.02	1.03	1.01
ASCENDAS REAL ESTATE INV TRUST	Doji	4/3/2018	2.64	2.66	2.63
ASIAN PAY TELEVISION TRUST	Doji	4/3/2018	0.53	0.535	0.525
ASTI HOLDINGS LIMITED	Doji	4/3/2018	0.091	0.094	0.088
BUMITAMA AGRI LTD.	Doji	4/3/2018	0.715	0.72	0.71
CACHE LOGISTICS TRUST	Doji	4/3/2018	0.835	0.84	0.83
CAPITALAND LIMITED	Doji	4/3/2018	3.6	3.62	3.55
CENTURION CORPORATION LIMITED	Doji	4/3/2018	0.485	0.495	0.48
CITIC ENVIROTECH LTD.	Doji	4/3/2018	0.71	0.715	0.705
COMFORTDELGRO CORPORATION LTD	Doji	4/3/2018	2.05	2.06	2.03
FRAGRANCE GROUP LIMITED	Doji	4/3/2018	0.154	0.156	0.153
GUOCOLAND LIMITED	Doji	4/3/2018	2.1	2.12	2.09
HUTCHISON PORT HLDGS TRUST S$	Doji	4/3/2018	0.385	0.39	0.38
HUTCHISON PORT HOLDINGS TRUST	Doji	4/3/2018	0.295	0.3	0.285
KEPCORP MB ECW180910	Doji	4/3/2018	0.056	0.058	0.054
KEPPEL-KBS US REIT	Doji	4/3/2018	0.885	0.89	0.875
KRISENERGY LTD.	Doji	4/3/2018	0.085	0.086	0.084
LION-PHILLIP S-REIT ETF	Doji	4/3/2018	1.009	1.02	1.005
MERMAID MARITIME PUBLIC CO LTD	Doji	4/3/2018	0.137	0.139	0.134
OUE LIMITED	Doji	4/3/2018	1.81	1.82	1.8
RAFFLES EDUCATION CORP LTD	Doji	4/3/2018	0.225	0.23	0.22
SHENG SIONG GROUP LTD	Doji	4/3/2018	0.945	0.95	0.935
SINGAPORE EXCHANGE LIMITED	Doji	4/3/2018	7.33	7.35	7.3
SINGAPORE POST LIMITED	Doji	4/3/2018	1.34	1.35	1.33
SINGAPORE PRESS HLDGS LTD	Doji	4/3/2018	2.52	2.54	2.5
SPH REIT	Doji	4/3/2018	0.995	1	0.99
STARHILL GLOBAL REIT	Doji	4/3/2018	0.725	0.73	0.72
TUAN SING HOLDINGS LIMITED	Doji	4/3/2018	0.425	0.43	0.42
VIVA INDUSTRIAL TRUST	Doji	4/3/2018	0.875	0.88	0.865
WHEELOCK PROPERTIES (S) LTD	Doji	4/3/2018	1.8	1.81	1.79
WILMAR INTERNATIONAL LIMITED	Doji	4/3/2018	3.18	3.19	3.16